Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)

거래 없음
슈퍼차트에서 보기

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.959−2.82%−0.0863.0362.959
바이
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.037−2.72%−0.0853.0373.037
바이
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.009−2.75%−0.0853.0093.009
바이
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.079−2.78%−0.0883.0823.079
바이
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.410−2.29%−0.0803.4103.410
바이
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.830−1.82%−0.0713.8303.830
바이
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.080−1.54%−0.0644.0804.080
바이
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.912−1.56%−0.0623.9123.912
바이
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.513−1.68%−0.0603.5133.513
바이
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.222−1.65%−0.0543.2223.222
바이
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.239−1.49%−0.0493.2393.239
바이
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.393−1.22%−0.0423.3933.393
바이
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.571−0.81%−0.0293.5713.571
바이
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.592−0.75%−0.0273.5923.592
바이
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.554−0.75%−0.0273.5543.554
바이
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.615−0.77%−0.0283.6153.615
바이
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.879−0.74%−0.0293.8793.879
바이
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.280−0.86%−0.0374.2804.280
바이
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.538−0.70%−0.0324.5384.538
바이
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.299−0.74%−0.0324.2994.299
바이
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.760−0.74%−0.0283.7603.760
뉴트럴
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.387−0.91%−0.0313.3873.387
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399−0.90%−0.0313.3993.399
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.557−0.95%−0.0343.5573.557
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.732−0.88%−0.0333.7323.732
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.750−0.79%−0.0303.7503.750
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.710−0.70%−0.0263.7103.710
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.783−0.58%−0.0223.7833.783
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.39%−0.0164.0504.050
스트롱 셀
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.480−0.33%−0.0154.4804.480
스트롱 셀
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.718−0.65%−0.0314.7184.718
스트롱 셀
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.482−0.71%−0.0324.4824.482
스트롱 셀
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.877−0.62%−0.0243.8773.877
스트롱 셀
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.397−0.85%−0.0293.3973.397
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.82%−0.0283.4043.404
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.554−0.92%−0.0333.5543.554
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.714−1.09%−0.0413.7143.714
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.737−1.01%−0.0383.7373.737
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.702−0.94%−0.0353.7023.702
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.779−0.84%−0.0323.7793.779
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.085−0.68%−0.0284.0854.085
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.501−0.55%−0.0254.5014.501
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.743−0.77%−0.0374.7434.743
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.493−0.97%−0.0444.4934.493
스트롱 셀
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.853−1.33%−0.0523.8533.853
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.313−1.72%−0.0583.3133.313
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.331−1.60%−0.0543.3313.331
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.485−1.44%−0.0513.4853.485
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.654−1.30%−0.0483.6543.654
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.675−1.21%−0.0453.6753.675
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.634−1.12%−0.0413.6343.634
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.723−0.05%−0.0023.7233.723
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.971−0.92%−0.0373.9713.971
스트롱 셀
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.384−0.81%−0.0364.3844.384
스트롱 셀
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.663−0.04%−0.0024.6634.663
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.410−0.23%−0.0104.4104.410
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.736−0.24%−0.0093.7363.736
스트롱 셀
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.202−0.25%−0.0083.2023.202
스트롱 셀
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.207−0.59%−0.0193.2073.207
스트롱 셀
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.365−0.91%−0.0313.3653.365
스트롱 셀
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.546−0.84%−0.0303.5463.546
스트롱 셀
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.577−0.80%−0.0293.5773.577
스트롱 셀
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.537−0.79%−0.0283.5373.537
스트롱 셀
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.627+0.25%0.0093.6273.627
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.912+0.10%0.0043.9123.912
스트롱 셀
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.340+0.14%0.0064.3404.340