Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.761 | +0.15% | 0.004 | 2.812 | 2.761 | 바이 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.874 | +1.63% | 0.046 | 2.874 | 2.874 | 바이 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.812 | +5.95% | 0.158 | 2.812 | 2.812 | 바이 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.956 | +2.35% | 0.068 | 2.956 | 2.956 | 바이 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.273 | +1.65% | 0.053 | 3.273 | 3.273 | 바이 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.643 | +2.85% | 0.101 | 3.643 | 3.643 | 바이 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.901 | +2.71% | 0.103 | 3.901 | 3.901 | 바이 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.734 | +2.78% | 0.101 | 3.734 | 3.734 | 바이 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.346 | +3.14% | 0.102 | 3.346 | 3.346 | 바이 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.107 | +3.43% | 0.103 | 3.107 | 3.107 | 바이 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.136 | +3.53% | 0.107 | 3.136 | 3.136 | 바이 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.307 | +3.15% | 0.101 | 3.307 | 3.307 | 바이 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.496 | +2.82% | 0.096 | 3.496 | 3.496 | 바이 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.510 | +2.48% | 0.085 | 3.510 | 3.510 | 바이 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.470 | +2.39% | 0.081 | 3.470 | 3.470 | 바이 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.547 | +2.25% | 0.078 | 3.547 | 3.547 | 바이 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.834 | +1.64% | 0.062 | 3.834 | 3.834 | 바이 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.249 | +1.29% | 0.054 | 4.249 | 4.249 | 바이 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.508 | +1.26% | 0.056 | 4.508 | 4.508 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.276 | +1.21% | 0.051 | 4.276 | 4.276 | 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.742 | +1.55% | 0.057 | 3.742 | 3.742 | 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.376 | +1.50% | 0.050 | 3.376 | 3.376 | 셀 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.394 | +1.50% | 0.050 | 3.394 | 3.394 | 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.560 | +1.22% | 0.043 | 3.560 | 3.560 | 셀 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.743 | +1.08% | 0.040 | 3.743 | 3.743 | 뉴트럴 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.762 | +0.91% | 0.034 | 3.762 | 3.762 | 셀 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.722 | +0.98% | 0.036 | 3.722 | 3.722 | 셀 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.788 | +0.99% | 0.037 | 3.788 | 3.788 | 셀 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.112 | +0.91% | 0.037 | 4.112 | 4.112 | 뉴트럴 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.543 | +0.60% | 0.027 | 4.543 | 4.543 | 뉴트럴 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.797 | +0.73% | 0.035 | 4.797 | 4.797 | 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.571 | +0.53% | 0.024 | 4.571 | 4.571 | 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.916 | +0.49% | 0.019 | 3.916 | 3.916 | 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.378 | +0.48% | 0.016 | 3.378 | 3.378 | 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.391 | +0.38% | 0.013 | 3.391 | 3.391 | 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.542 | +0.28% | 0.010 | 3.542 | 3.542 | 셀 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.701 | +0.19% | 0.007 | 3.701 | 3.701 | 셀 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.729 | +0.11% | 0.004 | 3.729 | 3.729 | 셀 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.687 | +0.03% | 0.001 | 3.687 | 3.687 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.759 | +0.29% | 0.011 | 3.759 | 3.759 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.477 | −0.18% | −0.008 | 4.477 | 4.477 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.734 | −0.40% | −0.019 | 4.734 | 4.734 | 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.499 | −0.29% | −0.013 | 4.499 | 4.499 | 스트롱 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.831 | +0.10% | 0.004 | 3.831 | 3.831 | 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.265 | +0.12% | 0.004 | 3.265 | 3.265 | 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.294 | +0.09% | 0.003 | 3.294 | 3.294 | 셀 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.456 | −0.58% | −0.020 | 3.456 | 3.456 | 셀 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.645 | −0.55% | −0.020 | 3.645 | 3.645 | 셀 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.678 | −0.54% | −0.020 | 3.678 | 3.678 | 셀 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.644 | −0.55% | −0.020 | 3.644 | 3.644 | 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.000 | −0.72% | −0.029 | 4.000 | 4.000 | 스트롱 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.444 | −0.65% | −0.029 | 4.444 | 4.444 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.703 | −0.61% | −0.029 | 4.703 | 4.703 | 스트롱 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.474 | −0.64% | −0.029 | 4.474 | 4.474 | 스트롱 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.799 | −0.76% | −0.029 | 3.799 | 3.799 | 스트롱 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.273 | −0.88% | −0.029 | 3.273 | 3.273 | 스트롱 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.294 | −0.87% | −0.029 | 3.294 | 3.294 | 스트롱 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.458 | −0.83% | −0.029 | 3.458 | 3.458 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.632 | −0.79% | −0.029 | 3.632 | 3.632 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.671 | −0.78% | −0.029 | 3.671 | 3.671 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.629 | −0.79% | −0.029 | 3.629 | 3.629 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.679 | −0.78% | −0.029 | 3.679 | 3.679 | 스트롱 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.979 | −0.72% | −0.029 | 3.979 | 3.979 | 스트롱 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.414 | −0.65% | −0.029 | 4.414 | 4.414 | 스트롱 셀 |