Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.821 | +2.32% | 0.064 | 2.821 | 2.761 | 바이 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.892 | +2.26% | 0.064 | 2.892 | 2.874 | 바이 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.872 | +2.13% | 0.060 | 2.872 | 2.872 | 바이 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.950 | +2.15% | 0.062 | 2.956 | 2.950 | 바이 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.265 | +1.40% | 0.045 | 3.273 | 3.265 | 바이 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.673 | +0.82% | 0.030 | 3.673 | 3.673 | 바이 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.926 | +0.64% | 0.025 | 3.926 | 3.926 | 바이 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.758 | +0.64% | 0.024 | 3.758 | 3.758 | 바이 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.366 | +0.60% | 0.020 | 3.366 | 3.366 | 바이 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.125 | +0.58% | 0.018 | 3.125 | 3.125 | 바이 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.150 | +0.45% | 0.014 | 3.150 | 3.150 | 바이 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.320 | +0.39% | 0.013 | 3.320 | 3.320 | 바이 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.504 | +0.23% | 0.008 | 3.504 | 3.504 | 바이 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.522 | +0.34% | 0.012 | 3.522 | 3.522 | 바이 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.483 | +0.37% | 0.013 | 3.483 | 3.483 | 바이 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.559 | +0.34% | 0.012 | 3.559 | 3.559 | 바이 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.845 | +0.29% | 0.011 | 3.845 | 3.845 | 바이 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.250 | +0.02% | 0.001 | 4.250 | 4.250 | 바이 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.506 | −0.04% | −0.002 | 4.506 | 4.506 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.272 | −0.09% | −0.004 | 4.272 | 4.272 | 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.734 | −0.21% | −0.008 | 3.734 | 3.734 | 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.370 | −0.18% | −0.006 | 3.370 | 3.370 | 셀 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.394 | 0.00% | 0.000 | 3.394 | 3.394 | 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.565 | +0.14% | 0.005 | 3.565 | 3.565 | 뉴트럴 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.746 | +0.08% | 0.003 | 3.746 | 3.746 | 셀 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.760 | −0.05% | −0.002 | 3.760 | 3.760 | 셀 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.722 | 0.00% | 0.000 | 3.722 | 3.722 | 셀 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.792 | +0.11% | 0.004 | 3.792 | 3.792 | 셀 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.084 | −0.68% | −0.028 | 4.084 | 4.084 | 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.514 | −0.64% | −0.029 | 4.514 | 4.514 | 셀 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.769 | −0.58% | −0.028 | 4.769 | 4.769 | 스트롱 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.535 | −0.79% | −0.036 | 4.535 | 4.535 | 스트롱 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.900 | −0.41% | −0.016 | 3.900 | 3.900 | 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.380 | +0.06% | 0.002 | 3.380 | 3.380 | 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.390 | −0.03% | −0.001 | 3.390 | 3.390 | 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.556 | +0.40% | 0.014 | 3.556 | 3.556 | 뉴트럴 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.92% | 0.034 | 3.735 | 3.735 | 뉴트럴 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.760 | +0.83% | 0.031 | 3.760 | 3.760 | 뉴트럴 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.720 | +0.90% | 0.033 | 3.720 | 3.720 | 뉴트럴 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.796 | +0.98% | 0.037 | 3.796 | 3.796 | 뉴트럴 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.096 | +1.14% | 0.046 | 4.096 | 4.096 | 뉴트럴 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.521 | +0.98% | 0.044 | 4.521 | 4.521 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.763 | +0.61% | 0.029 | 4.763 | 4.763 | 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.523 | +0.53% | 0.024 | 4.523 | 4.523 | 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.868 | +0.97% | 0.037 | 3.868 | 3.868 | 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.333 | +2.08% | 0.068 | 3.333 | 3.333 | 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.362 | +2.06% | 0.068 | 3.362 | 3.362 | 뉴트럴 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.526 | +2.03% | 0.070 | 3.526 | 3.526 | 바이 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.691 | +1.26% | 0.046 | 3.691 | 3.691 | 뉴트럴 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.711 | +0.90% | 0.033 | 3.711 | 3.711 | 뉴트럴 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.674 | +0.82% | 0.030 | 3.674 | 3.674 | 뉴트럴 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.733 | +0.76% | 0.028 | 3.733 | 3.733 | 뉴트럴 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.025 | +0.63% | 0.025 | 4.025 | 4.025 | 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.723 | +0.43% | 0.020 | 4.723 | 4.723 | 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.492 | +0.40% | 0.018 | 4.492 | 4.492 | 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.814 | +0.39% | 0.015 | 3.814 | 3.814 | 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.286 | +0.40% | 0.013 | 3.286 | 3.286 | 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.304 | +0.30% | 0.010 | 3.304 | 3.304 | 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.466 | +0.23% | 0.008 | 3.466 | 3.466 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.637 | +0.14% | 0.005 | 3.637 | 3.637 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.674 | +0.08% | 0.003 | 3.674 | 3.674 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.629 | 0.00% | 0.000 | 3.629 | 3.629 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.677 | −0.05% | −0.002 | 3.677 | 3.677 | 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.974 | −0.13% | −0.005 | 3.974 | 3.974 | 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.407 | −0.16% | −0.007 | 4.407 | 4.407 | 셀 |