Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.902 | +5.41% | 0.149 | 2.916 | 2.733 | 바이 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.304 | +3.48% | 0.111 | 3.309 | 3.304 | 바이 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.567 | +2.83% | 0.098 | 3.567 | 3.466 | 바이 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.449 | +2.92% | 0.098 | 3.449 | 3.449 | 바이 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.161 | +2.66% | 0.082 | 3.161 | 3.161 | 바이 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.018 | +2.51% | 0.074 | 3.018 | 3.018 | 스트롱 바이 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.054 | +2.31% | 0.069 | 3.054 | 3.054 | 스트롱 바이 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.183 | +1.99% | 0.062 | 3.183 | 3.183 | 바이 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.324 | +1.81% | 0.059 | 3.324 | 3.324 | 바이 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.348 | +1.76% | 0.058 | 3.348 | 3.348 | 바이 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.328 | +1.77% | 0.058 | 3.328 | 3.328 | 바이 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.402 | +1.70% | 0.057 | 3.402 | 3.402 | 바이 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.643 | +1.53% | 0.055 | 3.643 | 3.643 | 바이 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.001 | +1.50% | 0.059 | 4.001 | 4.001 | 바이 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.234 | +1.44% | 0.060 | 4.234 | 4.234 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.019 | +1.36% | 0.054 | 4.019 | 4.019 | 바이 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.533 | +1.29% | 0.045 | 3.533 | 3.533 | 바이 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.230 | +1.06% | 0.034 | 3.230 | 3.230 | 바이 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.258 | +1.02% | 0.033 | 3.258 | 3.258 | 바이 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.374 | +0.78% | 0.026 | 3.374 | 3.374 | 바이 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.505 | +0.60% | 0.021 | 3.505 | 3.505 | 바이 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.533 | +0.60% | 0.021 | 3.533 | 3.533 | 바이 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.515 | +0.69% | 0.024 | 3.515 | 3.515 | 바이 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.584 | +0.65% | 0.023 | 3.584 | 3.584 | 바이 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.838 | +0.34% | 0.013 | 3.838 | 3.838 | 바이 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.210 | +0.02% | 0.001 | 4.210 | 4.210 | 바이 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.437 | +0.18% | 0.008 | 4.437 | 4.437 | 바이 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.199 | +0.12% | 0.005 | 4.199 | 4.199 | 바이 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.606 | +0.14% | 0.005 | 3.606 | 3.606 | 바이 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.198 | +0.13% | 0.004 | 3.198 | 3.198 | 바이 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.214 | +0.12% | 0.004 | 3.214 | 3.214 | 바이 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.336 | +0.06% | 0.002 | 3.336 | 3.336 | 바이 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.467 | +0.03% | 0.001 | 3.467 | 3.467 | 바이 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.510 | −0.09% | −0.003 | 3.510 | 3.510 | 바이 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.495 | +0.06% | 0.002 | 3.495 | 3.495 | 바이 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.570 | +0.11% | 0.004 | 3.570 | 3.570 | 바이 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | 바이 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.229 | +0.14% | 0.006 | 4.229 | 4.229 | 바이 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.455 | +0.13% | 0.006 | 4.455 | 4.455 | 바이 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.218 | +0.21% | 0.009 | 4.218 | 4.218 | 바이 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.557 | +0.23% | 0.008 | 3.557 | 3.557 | 바이 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.036 | +0.36% | 0.011 | 3.036 | 3.036 | 바이 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.078 | +0.42% | 0.013 | 3.078 | 3.078 | 바이 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.229 | +0.44% | 0.014 | 3.229 | 3.229 | 바이 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.390 | +0.50% | 0.017 | 3.390 | 3.390 | 바이 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.425 | +0.50% | 0.017 | 3.425 | 3.425 | 바이 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.390 | +0.50% | 0.017 | 3.390 | 3.390 | 바이 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.447 | +0.50% | 0.017 | 3.447 | 3.447 | 바이 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.699 | +0.46% | 0.017 | 3.699 | 3.699 | 바이 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.091 | +0.42% | 0.017 | 4.091 | 4.091 | 바이 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.307 | +0.40% | 0.017 | 4.307 | 4.307 | 바이 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.064 | +0.42% | 0.017 | 4.064 | 4.064 | 바이 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.399 | +0.50% | 0.017 | 3.399 | 3.399 | 바이 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.914 | +0.59% | 0.017 | 2.914 | 2.914 | 바이 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.941 | +0.58% | 0.017 | 2.941 | 2.941 | 바이 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.100 | +0.55% | 0.017 | 3.100 | 3.100 | 바이 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.280 | +0.52% | 0.017 | 3.280 | 3.280 | 바이 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.328 | +0.51% | 0.017 | 3.328 | 3.328 | 바이 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.307 | +0.52% | 0.017 | 3.307 | 3.307 | 바이 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.388 | +0.50% | 0.017 | 3.388 | 3.388 | 바이 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.652 | +0.47% | 0.017 | 3.652 | 3.652 | 바이 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.053 | +0.42% | 0.017 | 4.053 | 4.053 | 바이 |