Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2.785 | −6.64% | −0.198 | 2.953 | 2.785 | 셀 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.054 | −4.62% | −0.148 | 3.054 | 3.054 | 셀 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 2.935 | −4.27% | −0.131 | 2.935 | 2.935 | 셀 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2.707 | −4.21% | −0.119 | 2.707 | 2.707 | 셀 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.684 | −3.83% | −0.107 | 2.764 | 2.682 | 셀 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.783 | −3.57% | −0.103 | 2.861 | 2.783 | 셀 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 2.942 | −3.00% | −0.091 | 3.010 | 2.942 | 셀 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.108 | −2.57% | −0.082 | 3.108 | 3.108 | 셀 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.144 | −2.39% | −0.077 | 3.144 | 3.144 | 셀 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.119 | −2.41% | −0.077 | 3.119 | 3.119 | 셀 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.202 | −2.14% | −0.070 | 3.202 | 3.202 | 셀 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.468 | −1.73% | −0.061 | 3.468 | 3.468 | 셀 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.897 | −1.37% | −0.054 | 3.897 | 3.897 | 뉴트럴 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.130 | −1.08% | −0.045 | 4.130 | 4.130 | 뉴트럴 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.937 | −0.96% | −0.038 | 3.937 | 3.937 | 바이 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.496 | −0.46% | −0.016 | 3.496 | 3.496 | 바이 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.197 | −0.50% | −0.016 | 3.197 | 3.197 | 바이 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.227 | −0.40% | −0.013 | 3.227 | 3.227 | 바이 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.360 | −0.33% | −0.011 | 3.360 | 3.360 | 바이 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.501 | −0.34% | −0.012 | 3.501 | 3.501 | 바이 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.532 | −0.34% | −0.012 | 3.532 | 3.532 | 바이 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.500 | −0.34% | −0.012 | 3.500 | 3.500 | 바이 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.569 | −0.34% | −0.012 | 3.569 | 3.569 | 바이 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.202 | −0.24% | −0.010 | 4.202 | 4.202 | 뉴트럴 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.423 | −0.41% | −0.018 | 4.423 | 4.423 | 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.217 | −0.57% | −0.024 | 4.217 | 4.217 | 뉴트럴 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.631 | −0.68% | −0.025 | 3.631 | 3.631 | 바이 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.192 | −0.81% | −0.026 | 3.192 | 3.192 | 바이 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.212 | −0.99% | −0.032 | 3.212 | 3.212 | 바이 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.336 | −0.95% | −0.032 | 3.336 | 3.336 | 바이 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.470 | −0.91% | −0.032 | 3.470 | 3.470 | 뉴트럴 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.503 | −0.88% | −0.031 | 3.503 | 3.503 | 뉴트럴 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.476 | −0.88% | −0.031 | 3.476 | 3.476 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.566 | −0.83% | −0.030 | 3.566 | 3.566 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.818 | −0.78% | −0.030 | 3.818 | 3.818 | 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.218 | −0.68% | −0.029 | 4.218 | 4.218 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.424 | −0.65% | −0.029 | 4.424 | 4.424 | 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.216 | −0.64% | −0.027 | 4.216 | 4.216 | 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.591 | −0.77% | −0.028 | 3.591 | 3.591 | 뉴트럴 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.115 | −0.83% | −0.026 | 3.115 | 3.115 | 바이 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.132 | −0.85% | −0.027 | 3.132 | 3.132 | 바이 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.267 | −0.79% | −0.026 | 3.267 | 3.267 | 바이 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.410 | −0.76% | −0.026 | 3.410 | 3.410 | 뉴트럴 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | 바이 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.399 | −0.73% | −0.025 | 3.399 | 3.399 | 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.453 | −0.69% | −0.024 | 3.453 | 3.453 | 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.703 | −0.32% | −0.012 | 3.703 | 3.703 | 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.100 | −0.75% | −0.031 | 4.100 | 4.100 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.308 | −0.69% | −0.030 | 4.308 | 4.308 | 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.083 | −0.73% | −0.030 | 4.083 | 4.083 | 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.416 | −0.84% | −0.029 | 3.416 | 3.416 | 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.931 | −0.98% | −0.029 | 2.931 | 2.931 | 뉴트럴 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.952 | −0.94% | −0.028 | 2.952 | 2.952 | 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.107 | −0.89% | −0.028 | 3.107 | 3.107 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.276 | −0.85% | −0.028 | 3.276 | 3.276 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.325 | −0.81% | −0.027 | 3.325 | 3.325 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.305 | −0.81% | −0.027 | 3.305 | 3.305 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.387 | −0.76% | −0.026 | 3.387 | 3.387 | 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.647 | −0.11% | −0.004 | 3.647 | 3.647 | 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.061 | −0.07% | −0.003 | 4.061 | 4.061 | 셀 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.268 | −0.07% | −0.003 | 4.268 | 4.268 | — |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.058 | +0.10% | 0.004 | 4.058 | 4.058 | — |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.418 | +0.56% | 0.019 | 3.418 | 3.418 | — |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.905 | +0.31% | 0.009 | 2.905 | 2.905 | — |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.919 | +0.31% | 0.009 | 2.919 | 2.919 | — |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.047 | +0.26% | 0.008 | 3.047 | 3.047 | — |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.188 | +0.25% | 0.008 | 3.188 | 3.188 | — |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.214 | +0.25% | 0.008 | 3.214 | 3.214 | — |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.181 | +0.25% | 0.008 | 3.181 | 3.181 | — |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.248 | +0.22% | 0.007 | 3.248 | 3.248 | — |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.508 | +0.20% | 0.007 | 3.508 | 3.508 | — |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.917 | +0.18% | 0.007 | 3.917 | 3.917 | — |