Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.918 | +3.44% | 0.097 | 2.963 | 2.918 | 바이 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.996 | +3.60% | 0.104 | 3.034 | 2.974 | 스트롱 바이 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.971 | +3.45% | 0.099 | 2.971 | 2.971 | 스트롱 바이 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.044 | +3.19% | 0.094 | 3.044 | 3.044 | 스트롱 바이 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.351 | +2.63% | 0.086 | 3.351 | 3.351 | 스트롱 바이 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.749 | +2.07% | 0.076 | 3.749 | 3.749 | 바이 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.001 | +1.91% | 0.075 | 4.001 | 4.001 | 바이 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.830 | +1.92% | 0.072 | 3.830 | 3.830 | 바이 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.435 | +2.05% | 0.069 | 3.435 | 3.435 | 바이 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.180 | +1.76% | 0.055 | 3.180 | 3.180 | 바이 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.199 | +1.56% | 0.049 | 3.199 | 3.199 | 바이 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.360 | +1.20% | 0.040 | 3.360 | 3.360 | 바이 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.538 | +0.97% | 0.034 | 3.538 | 3.538 | 바이 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.551 | +0.82% | 0.029 | 3.551 | 3.551 | 바이 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.513 | +0.86% | 0.030 | 3.513 | 3.513 | 바이 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.580 | +0.59% | 0.021 | 3.580 | 3.580 | 바이 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | 바이 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.257 | +0.16% | 0.007 | 4.257 | 4.257 | 바이 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.510 | +0.09% | 0.004 | 4.510 | 4.510 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.271 | −0.02% | −0.001 | 4.271 | 4.271 | 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.744 | +0.27% | 0.010 | 3.744 | 3.744 | 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | 뉴트럴 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.399 | +0.15% | 0.005 | 3.399 | 3.399 | 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.567 | +0.06% | 0.002 | 3.567 | 3.567 | 뉴트럴 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.747 | +0.03% | 0.001 | 3.747 | 3.747 | 뉴트럴 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.758 | −0.05% | −0.002 | 3.758 | 3.758 | 셀 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.718 | −0.11% | −0.004 | 3.718 | 3.718 | 셀 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.788 | −0.11% | −0.004 | 3.788 | 3.788 | 셀 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.065 | −0.47% | −0.019 | 4.065 | 4.065 | 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.490 | −0.53% | −0.024 | 4.490 | 4.490 | 스트롱 셀 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.741 | −0.59% | −0.028 | 4.741 | 4.741 | 스트롱 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.504 | −0.68% | −0.031 | 4.504 | 4.504 | 스트롱 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.879 | −0.54% | −0.021 | 3.879 | 3.879 | 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.394 | +0.41% | 0.014 | 3.394 | 3.394 | 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.404 | +0.41% | 0.014 | 3.404 | 3.404 | 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.564 | +0.22% | 0.008 | 3.564 | 3.564 | 뉴트럴 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.737 | +0.05% | 0.002 | 3.737 | 3.737 | 셀 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.761 | +0.03% | 0.001 | 3.761 | 3.761 | 셀 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.719 | −0.03% | −0.001 | 3.719 | 3.719 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.794 | −0.05% | −0.002 | 3.794 | 3.794 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.093 | −0.07% | −0.003 | 4.093 | 4.093 | 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.503 | −0.40% | −0.018 | 4.503 | 4.503 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.747 | −0.34% | −0.016 | 4.747 | 4.747 | 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.508 | −0.33% | −0.015 | 4.508 | 4.508 | 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.857 | −0.28% | −0.011 | 3.857 | 3.857 | 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.322 | −0.33% | −0.011 | 3.322 | 3.322 | 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.338 | −0.71% | −0.024 | 3.338 | 3.338 | 셀 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.502 | −0.68% | −0.024 | 3.502 | 3.502 | 셀 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.685 | −0.16% | −0.006 | 3.685 | 3.685 | 셀 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.711 | 0.00% | 0.000 | 3.711 | 3.711 | 셀 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.673 | −0.03% | −0.001 | 3.673 | 3.673 | 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.021 | −0.10% | −0.004 | 4.021 | 4.021 | 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.462 | −0.11% | −0.005 | 4.462 | 4.462 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.717 | −0.13% | −0.006 | 4.717 | 4.717 | 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.485 | −0.16% | −0.007 | 4.485 | 4.485 | 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.286 | 0.00% | 0.000 | 3.286 | 3.286 | 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.303 | −0.03% | −0.001 | 3.303 | 3.303 | 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.468 | +0.06% | 0.002 | 3.468 | 3.468 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.643 | +0.16% | 0.006 | 3.643 | 3.643 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.679 | +0.14% | 0.005 | 3.679 | 3.679 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.644 | +0.41% | 0.015 | 3.644 | 3.644 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.704 | +0.73% | 0.027 | 3.704 | 3.704 | 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.999 | +0.63% | 0.025 | 3.999 | 3.999 | 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.431 | +0.54% | 0.024 | 4.431 | 4.431 | 셀 |