개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1326 | +0.05% | +0.0010 | 2.1380 | 2.1221 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1269 | +0.10% | +0.0022 | 2.1309 | 2.1163 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1050 | +0.18% | +0.0037 | 2.1080 | 2.0944 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0708 | +0.22% | +0.0046 | 2.0730 | 2.0600 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0489 | +0.25% | +0.0052 | 2.0490 | 2.0375 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0349 | +0.28% | +0.0057 | 2.0349 | 2.0274 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0312 | +0.06% | +0.0013 | 2.0350 | 2.0298 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0269 | −0.32% | −0.0066 | 2.0389 | 2.0269 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0402 | +0.02% | +0.0004 | 2.0504 | 2.0373 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0477 | +0.04% | +0.0009 | 2.0477 | 2.0477 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0519 | +0.08% | +0.0016 | 2.0541 | 2.0451 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0580 | +0.35% | +0.0072 | 2.0580 | 2.0473 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0548 | +0.09% | +0.0018 | 2.0600 | 2.0545 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0544 | +0.08% | +0.0017 | 2.0565 | 2.0544 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0477 | +0.04% | +0.0009 | 2.0524 | 2.0477 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0347 | −0.01% | −0.0002 | 2.0440 | 2.0347 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0283 | −0.05% | −0.0011 | 2.0390 | 2.0275 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0252 | −0.06% | −0.0013 | 2.0350 | 2.0247 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0306 | −0.07% | −0.0015 | 2.0350 | 2.0306 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0367 | −0.09% | −0.0018 | 2.0510 | 2.0365 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0432 | −0.10% | −0.0020 | 2.0500 | 2.0432 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0492 | −0.08% | −0.0017 | 2.0700 | 2.0492 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0487 | −0.07% | −0.0014 | 2.0650 | 2.0487 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0454 | −0.06% | −0.0013 | 2.0560 | 2.0448 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0487 | −0.03% | −0.0007 | 2.0610 | 2.0481 | 스트롱 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0504 | −0.03% | −0.0007 | 2.0504 | 2.0504 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0515 | −0.03% | −0.0007 | 2.0515 | 2.0515 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0456 | −0.03% | −0.0006 | 2.0456 | 2.0456 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0432 | −0.03% | −0.0006 | 2.0432 | 2.0432 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0394 | −0.02% | −0.0005 | 2.0394 | 2.0394 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0505 | −0.02% | −0.0005 | 2.0505 | 2.0505 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0544 | −0.02% | −0.0005 | 2.0544 | 2.0544 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0560 | −0.02% | −0.0004 | 2.0560 | 2.0560 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0591 | −0.02% | −0.0004 | 2.0591 | 2.0591 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0563 | −0.01% | −0.0003 | 2.0563 | 2.0563 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0538 | −0.01% | −0.0003 | 2.0538 | 2.0538 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0607 | −0.01% | −0.0003 | 2.0607 | 2.0607 | 스트롱 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0641 | −0.01% | −0.0003 | 2.0641 | 2.0641 | 셀 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0628 | −0.01% | −0.0003 | 2.0628 | 2.0628 | 셀 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0536 | −0.01% | −0.0003 | 2.0536 | 2.0536 | 셀 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | 셀 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | 셀 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0543 | −0.01% | −0.0003 | 2.0543 | 2.0543 | 셀 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0577 | −0.01% | −0.0003 | 2.0577 | 2.0577 | 셀 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0601 | −0.01% | −0.0003 | 2.0601 | 2.0601 | 셀 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0627 | −0.01% | −0.0003 | 2.0627 | 2.0627 | 셀 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0612 | −0.01% | −0.0003 | 2.0612 | 2.0612 | 셀 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0585 | −0.01% | −0.0003 | 2.0585 | 2.0585 | 셀 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0654 | −0.01% | −0.0003 | 2.0654 | 2.0654 | 셀 |