NY Harbor ULSD Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3459 | +0.77% | +0.0179 | 2.3530 | 2.3245 | 스트롱 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3397 | +0.77% | +0.0178 | 2.3468 | 2.3181 | 스트롱 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3179 | +0.79% | +0.0181 | 2.3228 | 2.2967 | 스트롱 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3039 | +0.73% | +0.0166 | 2.3078 | 2.2821 | 스트롱 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2936 | +0.80% | +0.0181 | 2.2936 | 2.2724 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2677 | +0.75% | +0.0168 | 2.2678 | 2.2534 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2360 | +0.70% | +0.0155 | 2.2360 | 2.2247 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2097 | +0.40% | +0.0089 | 2.2139 | 2.1986 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2017 | +0.65% | +0.0143 | 2.2017 | 2.1858 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1865 | +0.95% | +0.0205 | 2.1933 | 2.1824 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1878 | +0.90% | +0.0195 | 2.1878 | 2.1838 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1916 | +0.87% | +0.0188 | 2.1916 | 2.1916 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1950 | +0.83% | +0.0181 | 2.1950 | 2.1950 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1937 | +0.79% | +0.0173 | 2.1937 | 2.1937 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1890 | +0.75% | +0.0163 | 2.2046 | 2.1742 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1894 | +0.71% | +0.0155 | 2.1894 | 2.1894 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1865 | +0.70% | +0.0152 | 2.1865 | 2.1865 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1791 | +0.69% | +0.0149 | 2.1791 | 2.1791 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1665 | +0.69% | +0.0148 | 2.1665 | 2.1665 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1600 | +0.68% | +0.0145 | 2.1600 | 2.1600 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1576 | +0.67% | +0.0144 | 2.1576 | 2.1576 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1610 | +0.66% | +0.0142 | 2.1610 | 2.1610 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1639 | +0.66% | +0.0141 | 2.1639 | 2.1639 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1670 | +0.65% | +0.0139 | 2.1670 | 2.1670 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1701 | +0.64% | +0.0138 | 2.1701 | 2.1701 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1681 | +0.63% | +0.0136 | 2.1681 | 2.1681 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1636 | +0.62% | +0.0134 | 2.1636 | 2.1636 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1658 | +0.62% | +0.0134 | 2.1658 | 2.1658 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1689 | +0.62% | +0.0134 | 2.1689 | 2.1689 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1676 | +0.62% | +0.0134 | 2.1676 | 2.1676 | 뉴트럴 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1580 | +0.62% | +0.0134 | 2.1580 | 2.1580 | 뉴트럴 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1532 | +0.63% | +0.0134 | 2.1532 | 2.1532 | 뉴트럴 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1562 | +0.63% | +0.0134 | 2.1562 | 2.1562 | 뉴트럴 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1601 | +0.62% | +0.0134 | 2.1601 | 2.1601 | 뉴트럴 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1605 | +0.62% | +0.0134 | 2.1605 | 2.1605 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1605 | +0.62% | +0.0134 | 2.1605 | 2.1605 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1627 | +0.62% | +0.0134 | 2.1627 | 2.1627 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1604 | +0.62% | +0.0134 | 2.1604 | 2.1604 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1565 | +0.63% | +0.0134 | 2.1565 | 2.1565 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1634 | +0.62% | +0.0134 | 2.1634 | 2.1634 | 뉴트럴 |