NY Harbor ULSD Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2754 | +0.02% | 0.0005 | 2.2831 | 2.2747 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2857 | +0.05% | 0.0012 | 2.2924 | 2.2791 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2875 | +0.06% | 0.0013 | 2.2912 | 2.2870 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2800 | +0.17% | 0.0039 | 2.2800 | 2.2778 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2606 | +0.06% | 0.0013 | 2.2746 | 2.2342 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2494 | +0.06% | 0.0013 | 2.2628 | 2.2240 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2403 | +0.04% | 0.0010 | 2.2535 | 2.2154 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2423 | +0.05% | 0.0012 | 2.2550 | 2.2196 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2462 | +0.07% | 0.0015 | 2.2578 | 2.2236 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2529 | +0.08% | 0.0019 | 2.2560 | 2.2348 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2599 | +0.09% | 0.0021 | 2.2599 | 2.2403 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2648 | +0.10% | 0.0022 | 2.2664 | 2.2489 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2683 | +0.10% | 0.0022 | 2.2789 | 2.2496 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2736 | +0.10% | 0.0022 | 2.2736 | 2.2702 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2719 | +0.08% | 0.0018 | 2.2719 | 2.2719 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2619 | +0.05% | 0.0011 | 2.2619 | 2.2619 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2458 | +0.01% | 0.0003 | 2.2458 | 2.2458 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2348 | −0.02% | −0.0005 | 2.2348 | 2.2348 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2258 | −0.07% | −0.0016 | 2.2258 | 2.2258 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2253 | −0.14% | −0.0032 | 2.2253 | 2.2253 | 뉴트럴 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2261 | −0.20% | −0.0044 | 2.2261 | 2.2261 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2279 | −0.19% | −0.0042 | 2.2279 | 2.2279 | 뉴트럴 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2299 | −0.17% | −0.0038 | 2.2299 | 2.2299 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2278 | −0.17% | −0.0039 | 2.2278 | 2.2278 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2238 | −0.18% | −0.0040 | 2.2285 | 2.2238 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2230 | −0.18% | −0.0041 | 2.2230 | 2.2230 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2233 | −0.19% | −0.0042 | 2.2233 | 2.2233 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2126 | −0.19% | −0.0042 | 2.2126 | 2.2126 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2015 | −0.21% | −0.0046 | 2.2015 | 2.2015 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1944 | −0.22% | −0.0048 | 2.1944 | 2.1944 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1914 | −0.23% | −0.0050 | 2.1914 | 2.1914 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1956 | −0.24% | −0.0052 | 2.1956 | 2.1956 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1961 | −0.25% | −0.0054 | 2.1961 | 2.1961 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1960 | −0.25% | −0.0056 | 2.1960 | 2.1960 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1983 | −0.26% | −0.0057 | 2.1983 | 2.1983 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1966 | −0.27% | −0.0059 | 2.1966 | 2.1966 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1946 | −0.28% | −0.0062 | 2.1946 | 2.1946 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2015 | −0.28% | −0.0062 | 2.2015 | 2.2015 | 셀 |