계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.4366	−0.33%	−0.0080	2.4485	2.4315	바이
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.3989	−0.36%	−0.0086	2.4109	2.3938	바이
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.3694	−0.39%	−0.0093	2.3762	2.3650	바이
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.3288	−0.37%	−0.0086	2.3320	2.3280	바이
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.2873	+0.86%	+0.0194	2.2934	2.2501	스트롱 바이
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.2423	−0.32%	−0.0073	2.2423	2.2423	바이
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.2104	−0.61%	−0.0136	2.2161	2.2104	바이
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.2154	+0.37%	+0.0082	2.2237	2.1889	스트롱 바이
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.2122	+0.31%	+0.0069	2.2201	2.1864	스트롱 바이
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.2143	+0.30%	+0.0067	2.2164	2.1937	스트롱 바이
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.2176	+0.30%	+0.0066	2.2176	2.2022	스트롱 바이
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.2186	+0.31%	+0.0068	2.2186	2.2108	스트롱 바이
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.2176	+0.32%	+0.0070	2.2234	2.1935	스트롱 바이
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.2195	+0.31%	+0.0069	2.2195	2.2151	스트롱 바이
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.2180	+0.31%	+0.0068	2.2180	2.2149	스트롱 바이
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.2108	+0.30%	+0.0067	2.2108	2.2073	스트롱 바이
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1973	+0.29%	+0.0063	2.1973	2.1944	스트롱 바이
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1900	+0.25%	+0.0055	2.1917	2.1900	스트롱 바이
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1859	+0.22%	+0.0049	2.1878	2.1859	바이
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1888	+0.22%	+0.0047	2.1888	2.1850	바이
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1928	+0.24%	+0.0053	2.1928	2.1900	바이
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1970	+0.27%	+0.0060	2.1970	2.1950	바이
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.2007	+0.27%	+0.0060	2.2010	2.2007	바이
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.2004	+0.26%	+0.0057	2.2004	2.1995	스트롱 바이
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1984	+0.26%	+0.0056	2.1984	2.1950	스트롱 바이
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.2012	+0.26%	+0.0056	2.2012	2.2012	스트롱 바이
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.2044	+0.25%	+0.0056	2.2044	2.2044	바이
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.2028	+0.25%	+0.0056	2.2028	2.2028	바이
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1932	+0.26%	+0.0056	2.1932	2.1932	바이
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.1883	+0.26%	+0.0056	2.1883	2.1883	바이
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.1898	+0.26%	+0.0056	2.1898	2.1898	스트롱 바이
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1943	+0.26%	+0.0056	2.1943	2.1943	바이
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1976	+0.26%	+0.0056	2.1976	2.1976	바이
HOU2028^{NY Harbor ULSD Futures (Sep 2028)}	2028-08-31	2.1999	+0.26%	+0.0056	2.1999	2.1999	바이
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.2024	+0.25%	+0.0056	2.2024	2.2024	바이
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.2006	+0.26%	+0.0056	2.2006	2.2006	바이
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1975	+0.26%	+0.0056	2.1975	2.1975	스트롱 바이
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.2044	+0.25%	+0.0056	2.2044	2.2044	바이

NY Harbor ULSD Futures (Dec 2025)

계약