NY Harbor ULSD Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2900 | +0.35% | +0.0081 | 2.3371 | 2.2566 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2837 | +0.29% | +0.0067 | 2.3312 | 2.2529 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2641 | +0.30% | +0.0068 | 2.3087 | 2.2347 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2547 | +0.26% | +0.0059 | 2.2988 | 2.2281 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2452 | +0.23% | +0.0052 | 2.2848 | 2.2183 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2228 | +0.18% | +0.0041 | 2.2632 | 2.2001 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1953 | +0.15% | +0.0032 | 2.2294 | 2.1749 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1775 | +0.14% | +0.0031 | 2.2114 | 2.1585 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1648 | +0.14% | +0.0030 | 2.1931 | 2.1451 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1643 | +0.13% | +0.0029 | 2.1842 | 2.1643 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | +0.12% | +0.0026 | 2.1667 | 2.1483 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1718 | +0.10% | +0.0021 | 2.1718 | 2.1523 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | +0.07% | +0.0016 | 2.1767 | 2.1584 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1772 | +0.05% | +0.0011 | 2.1772 | 2.1772 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1736 | −0.01% | −0.0002 | 2.1960 | 2.1575 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1752 | −0.03% | −0.0007 | 2.1752 | 2.1752 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1734 | −0.05% | −0.0010 | 2.1734 | 2.1734 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1659 | −0.06% | −0.0012 | 2.1659 | 2.1659 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1532 | −0.06% | −0.0013 | 2.1532 | 2.1532 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1472 | −0.07% | −0.0015 | 2.1475 | 2.1472 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1456 | −0.07% | −0.0016 | 2.1456 | 2.1456 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1504 | −0.08% | −0.0018 | 2.1504 | 2.1504 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1547 | −0.09% | −0.0020 | 2.1547 | 2.1547 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1589 | −0.10% | −0.0021 | 2.1589 | 2.1589 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1621 | −0.11% | −0.0023 | 2.1621 | 2.1621 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1600 | −0.11% | −0.0024 | 2.1600 | 2.1600 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1559 | −0.13% | −0.0028 | 2.1559 | 2.1559 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1637 | −0.13% | −0.0028 | 2.1637 | 2.1637 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1667 | −0.13% | −0.0028 | 2.1667 | 2.1667 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1596 | −0.13% | −0.0028 | 2.1596 | 2.1596 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1499 | −0.13% | −0.0028 | 2.1499 | 2.1499 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1450 | −0.13% | −0.0028 | 2.1450 | 2.1450 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1479 | −0.13% | −0.0028 | 2.1479 | 2.1479 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1517 | −0.13% | −0.0028 | 2.1517 | 2.1517 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1520 | −0.13% | −0.0028 | 2.1520 | 2.1520 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1519 | −0.13% | −0.0028 | 2.1519 | 2.1519 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1540 | −0.13% | −0.0028 | 2.1540 | 2.1540 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1516 | −0.13% | −0.0028 | 2.1516 | 2.1516 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1475 | −0.13% | −0.0028 | 2.1475 | 2.1475 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1544 | −0.13% | −0.0028 | 2.1544 | 2.1544 | 셀 |