계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5366 | −0.41% | −0.0104 | 2.5476 | 2.5309 | 스트롱 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4860 | −0.41% | −0.0103 | 2.4961 | 2.4797 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4411 | −0.48% | −0.0118 | 2.4488 | 2.4361 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3884 | −0.49% | −0.0118 | 2.3942 | 2.3832 | 스트롱 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3245 | −0.53% | −0.0124 | 2.3310 | 2.3245 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2881 | −0.02% | −0.0005 | 2.2925 | 2.2701 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2401 | −0.50% | −0.0112 | 2.2440 | 2.2372 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2329 | −0.12% | −0.0027 | 2.2367 | 2.2180 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2120 | −0.45% | −0.0101 | 2.2120 | 2.2120 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2194 | −0.12% | −0.0027 | 2.2247 | 2.2137 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2187 | −0.13% | −0.0028 | 2.2234 | 2.2149 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2160 | −0.13% | −0.0028 | 2.2160 | 2.2160 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2051 | −0.29% | −0.0064 | 2.2051 | 2.2043 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2102 | −0.10% | −0.0023 | 2.2102 | 2.2102 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2059 | −0.08% | −0.0017 | 2.2059 | 2.2059 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1960 | −0.06% | −0.0013 | 2.1960 | 2.1960 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1792 | −0.06% | −0.0013 | 2.1792 | 2.1792 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1694 | −0.06% | −0.0012 | 2.1694 | 2.1694 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1628 | −0.05% | −0.0011 | 2.1628 | 2.1628 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1632 | −0.03% | −0.0006 | 2.1632 | 2.1632 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1649 | +0.00% | +0.0001 | 2.1649 | 2.1649 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1681 | +0.01% | +0.0002 | 2.1681 | 2.1681 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1717 | +0.04% | +0.0008 | 2.1717 | 2.1717 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1725 | +0.04% | +0.0008 | 2.1725 | 2.1725 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1713 | +0.06% | +0.0012 | 2.1713 | 2.1713 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1717 | +0.06% | +0.0012 | 2.1717 | 2.1717 | 뉴트럴 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1767 | +0.06% | +0.0012 | 2.1767 | 2.1767 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1752 | +0.06% | +0.0012 | 2.1752 | 2.1752 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1658 | +0.06% | +0.0012 | 2.1658 | 2.1658 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1615 | +0.06% | +0.0012 | 2.1615 | 2.1615 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1615 | +0.06% | +0.0012 | 2.1615 | 2.1615 | 뉴트럴 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1660 | +0.06% | +0.0012 | 2.1660 | 2.1660 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1693 | +0.06% | +0.0012 | 2.1693 | 2.1693 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1716 | +0.06% | +0.0012 | 2.1716 | 2.1716 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1741 | +0.06% | +0.0012 | 2.1741 | 2.1741 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1723 | +0.06% | +0.0012 | 2.1723 | 2.1723 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1692 | +0.06% | +0.0012 | 2.1692 | 2.1692 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1761 | +0.06% | +0.0012 | 2.1761 | 2.1761 | 바이 |