계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1781 | −0.11% | −0.0025 | 2.1802 | 2.1768 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1702 | −0.13% | −0.0029 | 2.1736 | 2.1692 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1455 | −0.17% | −0.0037 | 2.1469 | 2.1444 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1070 | −0.32% | −0.0067 | 2.1070 | 2.1070 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0893 | −0.55% | −0.0116 | 2.1131 | 2.0785 | 스트롱 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0724 | −0.51% | −0.0107 | 2.0963 | 2.0616 | 스트롱 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0705 | −0.44% | −0.0092 | 2.0811 | 2.0600 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0725 | −0.39% | −0.0081 | 2.0868 | 2.0625 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0779 | −0.35% | −0.0074 | 2.0875 | 2.0684 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0832 | −0.32% | −0.0067 | 2.0876 | 2.0738 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0851 | −0.26% | −0.0055 | 2.0915 | 2.0750 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0837 | −0.21% | −0.0043 | 2.0999 | 2.0734 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0861 | −0.14% | −0.0029 | 2.0939 | 2.0795 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0849 | −0.09% | −0.0018 | 2.0897 | 2.0825 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0750 | −0.13% | −0.0026 | 2.0750 | 2.0750 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0600 | −0.19% | −0.0040 | 2.0600 | 2.0600 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0565 | +0.02% | +0.0004 | 2.0604 | 2.0500 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0522 | +0.05% | +0.0011 | 2.0531 | 2.0436 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0573 | +0.10% | +0.0020 | 2.0590 | 2.0550 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0635 | +0.15% | +0.0031 | 2.0635 | 2.0635 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0703 | +0.18% | +0.0038 | 2.0703 | 2.0656 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0762 | +0.18% | +0.0037 | 2.0800 | 2.0756 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0765 | +0.18% | +0.0038 | 2.0775 | 2.0765 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0742 | +0.20% | +0.0041 | 2.0742 | 2.0645 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0773 | +0.21% | +0.0044 | 2.0773 | 2.0773 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0792 | +0.22% | +0.0045 | 2.0792 | 2.0792 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0781 | +0.22% | +0.0046 | 2.0781 | 2.0781 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0691 | +0.23% | +0.0047 | 2.0691 | 2.0691 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0705 | +0.24% | +0.0050 | 2.0705 | 2.0705 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0741 | +0.24% | +0.0050 | 2.0741 | 2.0741 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0767 | +0.25% | +0.0051 | 2.0767 | 2.0767 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0796 | +0.25% | +0.0052 | 2.0796 | 2.0796 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0783 | +0.26% | +0.0053 | 2.0783 | 2.0783 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0758 | +0.26% | +0.0054 | 2.0758 | 2.0758 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0827 | +0.26% | +0.0054 | 2.0827 | 2.0827 | 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0861 | +0.26% | +0.0054 | 2.0861 | 2.0861 | 셀 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0848 | +0.26% | +0.0054 | 2.0848 | 2.0848 | 셀 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0756 | +0.26% | +0.0054 | 2.0756 | 2.0756 | 셀 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | 셀 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | 셀 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0763 | +0.26% | +0.0054 | 2.0763 | 2.0763 | 셀 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0797 | +0.26% | +0.0054 | 2.0797 | 2.0797 | 셀 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0821 | +0.26% | +0.0054 | 2.0821 | 2.0821 | 셀 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0847 | +0.26% | +0.0054 | 2.0847 | 2.0847 | 셀 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0832 | +0.26% | +0.0054 | 2.0832 | 2.0832 | 셀 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0805 | +0.26% | +0.0054 | 2.0805 | 2.0805 | 셀 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0874 | +0.26% | +0.0054 | 2.0874 | 2.0874 | 셀 |