NY Harbor ULSD Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2469 | +0.52% | 0.0116 | 2.2500 | 2.2329 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2541 | +0.45% | 0.0100 | 2.2585 | 2.2410 | 뉴트럴 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2521 | +0.39% | 0.0088 | 2.2562 | 2.2408 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2383 | +0.36% | 0.0080 | 2.2412 | 2.2270 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2192 | +0.28% | 0.0061 | 2.2212 | 2.2089 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2085 | +0.34% | 0.0074 | 2.2085 | 2.1963 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1984 | +0.30% | 0.0066 | 2.1986 | 2.1878 | 스트롱 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2001 | +0.22% | 0.0049 | 2.2022 | 2.1953 | 스트롱 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2031 | +0.11% | 0.0025 | 2.2065 | 2.1970 | 스트롱 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2130 | +0.19% | 0.0042 | 2.2130 | 2.2130 | 스트롱 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2210 | +0.18% | 0.0041 | 2.2210 | 2.2210 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2222 | −1.88% | −0.0426 | 2.2529 | 2.2147 | 스트롱 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2321 | +0.26% | 0.0058 | 2.2321 | 2.2217 | 스트롱 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | 스트롱 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | 스트롱 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2212 | −1.80% | −0.0407 | 2.2475 | 2.2212 | 스트롱 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | 스트롱 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | 스트롱 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | −1.74% | −0.0388 | 2.1950 | 2.1870 | 스트롱 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1865 | −1.74% | −0.0388 | 2.1975 | 2.1865 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1873 | −1.74% | −0.0388 | 2.1980 | 2.1873 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1904 | −1.68% | −0.0375 | 2.2000 | 2.1904 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1924 | −1.68% | −0.0375 | 2.2025 | 2.1924 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1863 | −1.69% | −0.0375 | 2.1990 | 2.1827 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | 스트롱 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | 스트롱 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | 스트롱 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 스트롱 셀 |