NY Harbor ULSD Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6024 | −1.21% | −0.0319 | 2.6466 | 2.5958 | 바이 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6166 | −1.19% | −0.0314 | 2.6602 | 2.6116 | 바이 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6244 | −1.20% | −0.0319 | 2.6674 | 2.6210 | 바이 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6226 | −1.21% | −0.0320 | 2.6648 | 2.6195 | 바이 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6129 | −1.22% | −0.0324 | 2.6548 | 2.6101 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6130 | −1.20% | −0.0318 | 2.6536 | 2.6108 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6057 | −1.19% | −0.0313 | 2.6427 | 2.6037 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5887 | −1.20% | −0.0314 | 2.6254 | 2.5867 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5646 | −1.21% | −0.0313 | 2.5978 | 2.5625 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5466 | −1.21% | −0.0313 | 2.5793 | 2.5453 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5321 | −1.23% | −0.0315 | 2.5675 | 2.5308 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5279 | −1.22% | −0.0313 | 2.5608 | 2.5279 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5263 | −1.20% | −0.0306 | 2.5263 | 2.5263 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5261 | −1.18% | −0.0301 | 2.5261 | 2.5261 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5261 | −1.14% | −0.0292 | 2.5261 | 2.5261 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5211 | −1.11% | −0.0282 | 2.5211 | 2.5211 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5123 | −1.07% | −0.0273 | 2.5406 | 2.5110 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5052 | −1.05% | −0.0265 | 2.5052 | 2.5052 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4946 | −1.05% | −0.0265 | 2.4946 | 2.4946 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4803 | −1.06% | −0.0265 | 2.4803 | 2.4803 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4628 | −1.06% | −0.0265 | 2.4628 | 2.4628 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4519 | −1.07% | −0.0265 | 2.4519 | 2.4519 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4436 | −1.07% | −0.0265 | 2.4436 | 2.4436 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4420 | −1.07% | −0.0265 | 2.4420 | 2.4420 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4409 | −1.07% | −0.0265 | 2.4409 | 2.4409 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4399 | −1.07% | −0.0265 | 2.4399 | 2.4399 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4363 | −1.08% | −0.0265 | 2.4363 | 2.4363 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4284 | −1.08% | −0.0265 | 2.4284 | 2.4284 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4185 | −1.08% | −0.0265 | 2.4498 | 2.4185 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4148 | −1.09% | −0.0265 | 2.4148 | 2.4148 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4077 | −1.09% | −0.0265 | 2.4077 | 2.4077 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3998 | −1.09% | −0.0265 | 2.3998 | 2.3998 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3887 | −1.10% | −0.0265 | 2.3887 | 2.3887 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3803 | −1.10% | −0.0265 | 2.3803 | 2.3803 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3711 | −1.11% | −0.0265 | 2.3711 | 2.3711 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3736 | −1.10% | −0.0265 | 2.3736 | 2.3736 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3708 | −1.11% | −0.0265 | 2.3708 | 2.3708 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3680 | −1.11% | −0.0265 | 2.3680 | 2.3680 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3678 | −1.11% | −0.0265 | 2.3678 | 2.3678 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3646 | −1.11% | −0.0265 | 2.3646 | 2.3646 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3589 | −1.11% | −0.0265 | 2.3589 | 2.3589 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3658 | −1.11% | −0.0265 | 2.3658 | 2.3658 | 바이 |