NY Harbor ULSD Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)지 | 2025-04-30 | 2.1762 | +1.52% | +0.0325 | 2.1777 | 2.1322 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) 지 | 2025-05-30 | 2.1196 | +1.03% | +0.0216 | 2.1210 | 2.0835 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) 지 | 2025-06-30 | 2.0983 | +0.80% | +0.0166 | 2.1004 | 2.0662 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) 지 | 2025-07-31 | 2.0983 | +0.75% | +0.0157 | 2.0999 | 2.0670 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) 지 | 2025-08-29 | 2.1043 | +0.71% | +0.0149 | 2.1068 | 2.0745 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) 지 | 2025-09-30 | 2.1115 | +0.71% | +0.0149 | 2.1123 | 2.0814 | 뉴트럴 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) 지 | 2025-10-31 | 2.1162 | +0.71% | +0.0149 | 2.1173 | 2.0870 | 뉴트럴 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) 지 | 2025-11-28 | 2.1177 | +0.66% | +0.0138 | 2.1182 | 2.0898 | 뉴트럴 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) 지 | 2025-12-31 | 2.1213 | +0.63% | +0.0132 | 2.1213 | 2.0968 | 뉴트럴 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) 지 | 2026-01-30 | 2.1143 | +0.38% | +0.0079 | 2.1143 | 2.0943 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) 지 | 2026-02-27 | 2.1036 | +0.29% | +0.0061 | 2.1036 | 2.0950 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) 지 | 2026-03-31 | 2.0926 | +0.45% | +0.0093 | 2.0926 | 2.0803 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) 지 | 2026-04-30 | 2.0825 | +0.24% | +0.0049 | 2.0825 | 2.0726 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) 지 | 2026-05-29 | 2.0786 | +0.17% | +0.0035 | 2.0815 | 2.0703 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) 지 | 2026-06-30 | 2.0892 | +0.38% | +0.0080 | 2.0892 | 2.0892 | 뉴트럴 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) 지 | 2026-07-31 | 2.0883 | +0.78% | +0.0162 | 2.0883 | 2.0883 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) 지 | 2026-08-31 | 2.0967 | +0.78% | +0.0163 | 2.0967 | 2.0967 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) 지 | 2026-09-30 | 2.1036 | +0.77% | +0.0161 | 2.1036 | 2.1036 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) 지 | 2026-10-30 | 2.1124 | +0.24% | +0.0050 | 2.1124 | 2.1124 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) 지 | 2026-11-30 | 2.1121 | +0.17% | +0.0036 | 2.1121 | 2.1017 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) 지 | 2026-12-31 | 2.1131 | +0.74% | +0.0156 | 2.1131 | 2.1131 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) 지 | 2027-01-29 | 2.1151 | +0.74% | +0.0156 | 2.1151 | 2.1151 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) 지 | 2027-02-26 | 2.1138 | +0.74% | +0.0156 | 2.1138 | 2.1138 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) 지 | 2027-03-31 | 2.1076 | +0.75% | +0.0156 | 2.1076 | 2.1000 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) 지 | 2027-04-30 | 2.1041 | +0.75% | +0.0156 | 2.1041 | 2.1000 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) 지 | 2027-05-28 | 2.1065 | +0.75% | +0.0156 | 2.1065 | 2.1000 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) 지 | 2027-06-30 | 2.1078 | +0.75% | +0.0156 | 2.1078 | 2.1078 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) 지 | 2027-07-30 | 2.1105 | +0.74% | +0.0156 | 2.1225 | 2.1105 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) 지 | 2027-08-31 | 2.1131 | +0.74% | +0.0156 | 2.1131 | 2.1131 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) 지 | 2027-09-30 | 2.1178 | +0.74% | +0.0156 | 2.1178 | 2.1178 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) 지 | 2027-10-29 | 2.1198 | +0.74% | +0.0156 | 2.1198 | 2.1198 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) 지 | 2027-11-30 | 2.1213 | +0.74% | +0.0156 | 2.1213 | 2.1200 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) 지 | 2027-12-31 | 2.1283 | +0.74% | +0.0156 | 2.1283 | 2.1283 | 뉴트럴 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) 지 | 2028-01-31 | 2.1318 | +0.74% | +0.0156 | 2.1318 | 2.1318 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) 지 | 2028-02-29 | 2.1250 | +0.74% | +0.0156 | 2.1250 | 2.1250 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) 지 | 2028-03-31 | 2.1160 | +0.74% | +0.0156 | 2.1160 | 2.1160 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) 지 | 2028-04-28 | 2.1118 | +0.74% | +0.0156 | 2.1118 | 2.1118 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) 지 | 2028-05-31 | 2.1151 | +0.74% | +0.0156 | 2.1151 | 2.1151 | 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) 지 | 2028-06-30 | 2.1201 | +0.74% | +0.0156 | 2.1201 | 2.1201 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) 지 | 2028-07-31 | 2.1215 | +0.74% | +0.0156 | 2.1215 | 2.1215 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) 지 | 2028-08-31 | 2.1223 | +0.74% | +0.0156 | 2.1223 | 2.1223 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) 지 | 2028-09-29 | 2.1255 | +0.74% | +0.0156 | 2.1255 | 2.1255 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) 지 | 2028-10-31 | 2.1246 | +0.74% | +0.0156 | 2.1246 | 2.1246 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) 지 | 2028-11-30 | 2.1236 | +0.74% | +0.0156 | 2.1236 | 2.1236 | 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) 지 | 2028-12-29 | 2.1305 | +0.74% | +0.0156 | 2.1305 | 2.1305 | 바이 |