NY Harbor ULSD Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1376 | −1.11% | −0.0239 | 2.1854 | 2.1176 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1516 | −1.01% | −0.0219 | 2.1992 | 2.1322 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1633 | −0.89% | −0.0195 | 2.2093 | 2.1448 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1743 | −0.83% | −0.0183 | 2.2183 | 2.1556 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1792 | −0.72% | −0.0157 | 2.2205 | 2.1594 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1750 | −0.70% | −0.0154 | 2.2156 | 2.1559 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1653 | −0.80% | −0.0174 | 2.2071 | 2.1490 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1656 | −0.69% | −0.0151 | 2.2044 | 2.1511 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1686 | −0.65% | −0.0142 | 2.2062 | 2.1515 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1649 | −1.26% | −0.0277 | 2.2125 | 2.1649 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1754 | −1.23% | −0.0271 | 2.2081 | 2.1754 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1956 | −0.76% | −0.0168 | 2.2315 | 2.1956 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2017 | −0.90% | −0.0199 | 2.2288 | 2.1932 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2262 | +0.08% | 0.0018 | 2.2262 | 2.2235 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2123 | −0.70% | −0.0155 | 2.2432 | 2.1994 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2088 | −1.03% | −0.0229 | 2.2100 | 2.2088 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2292 | +0.12% | 0.0026 | 2.2292 | 2.2292 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2221 | +0.11% | 0.0025 | 2.2221 | 2.2221 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2108 | +0.11% | 0.0025 | 2.2108 | 2.2108 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2046 | +0.11% | 0.0025 | 2.2046 | 2.2046 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2000 | +0.12% | 0.0026 | 2.2000 | 2.2000 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2044 | +0.12% | 0.0026 | 2.2044 | 2.2044 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2072 | +0.12% | 0.0027 | 2.2072 | 2.2072 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2092 | +0.12% | 0.0027 | 2.2092 | 2.2092 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2098 | +0.12% | 0.0027 | 2.2098 | 2.2098 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2054 | +0.12% | 0.0027 | 2.2054 | 2.2054 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1973 | +0.12% | 0.0027 | 2.1985 | 2.1929 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1965 | +0.12% | 0.0027 | 2.1965 | 2.1965 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1925 | +0.12% | 0.0027 | 2.1925 | 2.1925 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1863 | +0.12% | 0.0027 | 2.1863 | 2.1863 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1800 | +0.12% | 0.0027 | 2.1800 | 2.1800 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1746 | +0.12% | 0.0027 | 2.1746 | 2.1746 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1713 | +0.12% | 0.0027 | 2.1713 | 2.1713 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1761 | +0.12% | 0.0027 | 2.1761 | 2.1761 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1765 | +0.12% | 0.0027 | 2.1765 | 2.1765 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1764 | +0.12% | 0.0027 | 2.1764 | 2.1764 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1793 | +0.12% | 0.0027 | 2.1793 | 2.1793 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1864 | +0.12% | 0.0027 | 2.1864 | 2.1864 | 뉴트럴 |