NY Harbor ULSD Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3407 | −0.60% | −0.0141 | 2.3549 | 2.3363 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3339 | −0.63% | −0.0148 | 2.3498 | 2.3303 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3107 | −0.68% | −0.0159 | 2.3260 | 2.3088 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3011 | −0.60% | −0.0138 | 2.3142 | 2.2979 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2901 | −0.55% | −0.0127 | 2.3024 | 2.2890 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2699 | −0.28% | −0.0064 | 2.2708 | 2.2646 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2360 | −0.34% | −0.0077 | 2.2360 | 2.2360 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2139 | −0.35% | −0.0078 | 2.2192 | 2.2139 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1970 | −0.40% | −0.0088 | 2.2030 | 2.1970 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2032 | −0.93% | −0.0206 | 2.2138 | 2.2031 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2037 | −0.89% | −0.0199 | 2.2037 | 2.2037 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2072 | −0.87% | −0.0193 | 2.2202 | 2.2072 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2108 | −0.85% | −0.0190 | 2.2190 | 2.2108 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2102 | −0.85% | −0.0189 | 2.2160 | 2.2102 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2066 | −0.84% | −0.0188 | 2.2204 | 2.1998 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2077 | −0.83% | −0.0184 | 2.2077 | 2.2077 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2054 | −0.81% | −0.0181 | 2.2054 | 2.2054 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1980 | −0.81% | −0.0179 | 2.1980 | 2.1980 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1852 | −0.80% | −0.0176 | 2.1852 | 2.1852 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1790 | −0.81% | −0.0178 | 2.1900 | 2.1790 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1773 | −0.82% | −0.0179 | 2.1773 | 2.1773 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1817 | −0.81% | −0.0178 | 2.1817 | 2.1817 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1855 | −0.81% | −0.0178 | 2.1855 | 2.1855 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1893 | −0.80% | −0.0177 | 2.1893 | 2.1893 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1921 | −0.80% | −0.0176 | 2.1921 | 2.1921 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1895 | −0.80% | −0.0176 | 2.1895 | 2.1895 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1850 | −0.79% | −0.0175 | 2.1850 | 2.1850 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1928 | −0.79% | −0.0175 | 2.1928 | 2.1928 | 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1958 | −0.79% | −0.0175 | 2.1958 | 2.1958 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1887 | −0.79% | −0.0175 | 2.1887 | 2.1887 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1790 | −0.80% | −0.0175 | 2.1790 | 2.1790 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1741 | −0.80% | −0.0175 | 2.1741 | 2.1741 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1770 | −0.80% | −0.0175 | 2.1770 | 2.1770 | 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1808 | −0.80% | −0.0175 | 2.1808 | 2.1808 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1811 | −0.80% | −0.0175 | 2.1811 | 2.1811 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1810 | −0.80% | −0.0175 | 2.1810 | 2.1810 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1831 | −0.80% | −0.0175 | 2.1831 | 2.1831 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1807 | −0.80% | −0.0175 | 2.1807 | 2.1807 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1766 | −0.80% | −0.0175 | 2.1766 | 2.1766 | 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1835 | −0.80% | −0.0175 | 2.1835 | 2.1835 | 바이 |