NY Harbor ULSD Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2340 | +0.27% | 0.0061 | 2.2340 | 2.2279 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2380 | +0.25% | 0.0056 | 2.2384 | 2.2323 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2232 | +0.11% | 0.0025 | 2.2266 | 2.2230 | 뉴트럴 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2081 | +0.23% | 0.0051 | 2.2081 | 2.2042 | 뉴트럴 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1935 | +0.15% | 0.0033 | 2.1935 | 2.1925 | 뉴트럴 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1875 | +0.16% | 0.0036 | 2.1875 | 2.1861 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1867 | −1.22% | −0.0270 | 2.2123 | 2.1695 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1913 | −1.19% | −0.0265 | 2.2169 | 2.1746 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1980 | −1.16% | −0.0259 | 2.2231 | 2.1841 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2042 | −1.14% | −0.0255 | 2.2071 | 2.1924 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2081 | −1.11% | −0.0247 | 2.2200 | 2.2039 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2105 | −1.06% | −0.0237 | 2.2344 | 2.1960 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2155 | −1.03% | −0.0231 | 2.2155 | 2.2085 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2139 | −1.00% | −0.0224 | 2.2139 | 2.2139 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2050 | −0.98% | −0.0218 | 2.2050 | 2.2050 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1900 | −0.97% | −0.0214 | 2.1900 | 2.1900 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1799 | −0.95% | −0.0210 | 2.1799 | 2.1799 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1720 | −0.94% | −0.0206 | 2.1746 | 2.1600 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1718 | −0.94% | −0.0207 | 2.1718 | 2.1718 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1727 | −0.94% | −0.0207 | 2.1800 | 2.1727 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1738 | −0.95% | −0.0208 | 2.1738 | 2.1738 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1751 | −0.95% | −0.0209 | 2.1751 | 2.1751 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1726 | −0.95% | −0.0209 | 2.1726 | 2.1726 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1686 | −0.96% | −0.0210 | 2.1715 | 2.1686 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1681 | −0.94% | −0.0206 | 2.1681 | 2.1681 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1671 | −0.95% | −0.0208 | 2.1671 | 2.1671 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1561 | −0.95% | −0.0207 | 2.1561 | 2.1561 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1442 | −0.95% | −0.0206 | 2.1442 | 2.1442 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1366 | −0.95% | −0.0206 | 2.1366 | 2.1366 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1331 | −0.95% | −0.0205 | 2.1500 | 2.1331 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1368 | −0.95% | −0.0204 | 2.1368 | 2.1368 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1369 | −0.94% | −0.0203 | 2.1369 | 2.1369 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1362 | −0.94% | −0.0202 | 2.1362 | 2.1362 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1379 | −0.94% | −0.0202 | 2.1379 | 2.1379 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1356 | −0.93% | −0.0201 | 2.1500 | 2.1356 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1332 | −0.93% | −0.0200 | 2.1332 | 2.1332 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1401 | −0.93% | −0.0200 | 2.1401 | 2.1401 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1404 | −0.93% | −0.0200 | 2.1404 | 2.1404 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1297 | −0.93% | −0.0200 | 2.1297 | 2.1297 | 스트롱 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1115 | −0.94% | −0.0200 | 2.1115 | 2.1115 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1085 | −0.94% | −0.0200 | 2.1085 | 2.1085 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1127 | −0.94% | −0.0200 | 2.1127 | 2.1127 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1132 | −0.94% | −0.0200 | 2.1132 | 2.1132 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1131 | −0.94% | −0.0200 | 2.1131 | 2.1131 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1154 | −0.94% | −0.0200 | 2.1154 | 2.1154 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1137 | −0.94% | −0.0200 | 2.1137 | 2.1137 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1117 | −0.94% | −0.0200 | 2.1117 | 2.1117 | 스트롱 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | 스트롱 셀 |