심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4519 | +0.72% | 0.0175 | 2.4546 | 2.4230 | 셀 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4677 | +0.73% | 0.0179 | 2.4689 | 2.4385 | 셀 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4821 | +0.70% | 0.0172 | 2.4834 | 2.4541 | 셀 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4940 | +0.65% | 0.0161 | 2.4940 | 2.4702 | 셀 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4987 | +0.53% | 0.0131 | 2.4994 | 2.4784 | 셀 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4984 | +0.51% | 0.0127 | 2.4985 | 2.4760 | 셀 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4945 | +0.54% | 0.0133 | 2.4961 | 2.4721 | 셀 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4934 | +0.45% | 0.0111 | 2.4937 | 2.4934 | 셀 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4688 | −0.26% | −0.0064 | 2.4696 | 2.4686 | 스트롱 셀 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4604 | −1.15% | −0.0285 | 2.4856 | 2.4588 | 스트롱 셀 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4404 | −1.08% | −0.0267 | 2.4645 | 2.4388 | 스트롱 셀 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4291 | −1.01% | −0.0248 | 2.4514 | 2.4276 | 스트롱 셀 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4316 | +0.45% | 0.0109 | 2.4318 | 2.4314 | 셀 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4157 | −0.92% | −0.0225 | 2.4200 | 2.4157 | 스트롱 셀 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4117 | −0.89% | −0.0216 | 2.4117 | 2.4117 | 스트롱 셀 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4090 | −0.86% | −0.0208 | 2.4130 | 2.4090 | 스트롱 셀 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4057 | −0.83% | −0.0201 | 2.4100 | 2.4057 | 스트롱 셀 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3995 | −0.81% | −0.0196 | 2.4050 | 2.3995 | 스트롱 셀 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4004 | +0.38% | 0.0091 | 2.4010 | 2.4004 | 셀 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3848 | −0.78% | −0.0187 | 2.3848 | 2.3848 | 스트롱 셀 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3761 | −0.77% | −0.0185 | 2.3910 | 2.3761 | 스트롱 셀 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3719 | +0.30% | 0.0071 | 2.3786 | 2.3719 | 셀 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3492 | −0.79% | −0.0188 | 2.3492 | 2.3492 | 스트롱 셀 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3373 | −0.80% | −0.0188 | 2.3373 | 2.3373 | 스트롱 셀 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3290 | −0.80% | −0.0188 | 2.3290 | 2.3290 | 스트롱 셀 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3272 | −0.80% | −0.0188 | 2.3272 | 2.3272 | 스트롱 셀 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3265 | −0.80% | −0.0188 | 2.3522 | 2.3265 | 스트롱 셀 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3252 | −0.80% | −0.0188 | 2.3252 | 2.3252 | 스트롱 셀 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3219 | −0.80% | −0.0188 | 2.3219 | 2.3219 | 스트롱 셀 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3141 | −0.81% | −0.0188 | 2.3141 | 2.3141 | 스트롱 셀 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3048 | −0.81% | −0.0188 | 2.3048 | 2.3048 | 스트롱 셀 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3020 | −0.81% | −0.0188 | 2.3020 | 2.3020 | 스트롱 셀 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2961 | −0.81% | −0.0188 | 2.2961 | 2.2961 | 스트롱 셀 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2899 | −0.81% | −0.0188 | 2.2899 | 2.2899 | 스트롱 셀 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2789 | −0.82% | −0.0188 | 2.2789 | 2.2789 | 스트롱 셀 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2711 | −0.82% | −0.0188 | 2.2711 | 2.2711 | 스트롱 셀 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2616 | −0.82% | −0.0188 | 2.2616 | 2.2616 | 스트롱 셀 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2651 | −0.82% | −0.0188 | 2.2651 | 2.2651 | 스트롱 셀 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2630 | −0.82% | −0.0188 | 2.2630 | 2.2630 | 스트롱 셀 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2604 | −0.82% | −0.0188 | 2.2604 | 2.2604 | 스트롱 셀 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2607 | −0.82% | −0.0188 | 2.2607 | 2.2607 | 스트롱 셀 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2578 | −0.83% | −0.0188 | 2.2578 | 2.2578 | 스트롱 셀 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2530 | −0.83% | −0.0188 | 2.2530 | 2.2530 | 스트롱 셀 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2599 | −0.83% | −0.0188 | 2.2599 | 2.2599 | 스트롱 셀 |