NY Harbor ULSD Futures (Jun 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5482 | −0.09% | −0.0022 | 2.5844 | 2.5447 | 스트롱 셀 |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5607 | +0.01% | 0.0003 | 2.5959 | 2.5570 | 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5716 | +0.09% | 0.0023 | 2.6043 | 2.5679 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5811 | +0.13% | 0.0034 | 2.6121 | 2.5774 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5889 | +0.15% | 0.0038 | 2.6191 | 2.5851 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5948 | +0.15% | 0.0040 | 2.6244 | 2.5910 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5944 | +0.19% | 0.0048 | 2.6203 | 2.5902 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5889 | +0.22% | 0.0058 | 2.6159 | 2.5831 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5854 | +0.22% | 0.0058 | 2.6098 | 2.5807 | 뉴트럴 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5739 | +0.23% | 0.0060 | 2.5935 | 2.5720 | 뉴트럴 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5558 | +0.27% | 0.0070 | 2.5789 | 2.5495 | 뉴트럴 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5314 | +0.31% | 0.0077 | 2.5518 | 2.5312 | 뉴트럴 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5150 | +0.33% | 0.0083 | 2.5372 | 2.5150 | 뉴트럴 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5008 | +0.35% | 0.0087 | 2.5199 | 2.4977 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4918 | +0.33% | 0.0082 | 2.4918 | 2.4918 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4848 | +0.31% | 0.0076 | 2.4848 | 2.4848 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4803 | +0.29% | 0.0071 | 2.5039 | 2.4803 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4755 | +0.26% | 0.0065 | 2.4755 | 2.4755 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4676 | +0.24% | 0.0060 | 2.4896 | 2.4676 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4571 | +0.21% | 0.0051 | 2.4789 | 2.4520 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4493 | +0.17% | 0.0042 | 2.4493 | 2.4493 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4393 | +0.16% | 0.0038 | 2.4393 | 2.4393 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4272 | +0.16% | 0.0038 | 2.4272 | 2.4272 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4104 | +0.16% | 0.0039 | 2.4104 | 2.4104 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3975 | +0.16% | 0.0039 | 2.3975 | 2.3975 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3880 | +0.16% | 0.0039 | 2.3880 | 2.3880 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3852 | +0.17% | 0.0040 | 2.3852 | 2.3852 | 뉴트럴 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3835 | +0.17% | 0.0040 | 2.3835 | 2.3835 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3812 | +0.17% | 0.0040 | 2.3812 | 2.3812 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3762 | +0.17% | 0.0040 | 2.3762 | 2.3762 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3675 | +0.17% | 0.0041 | 2.3675 | 2.3675 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3574 | +0.17% | 0.0041 | 2.3574 | 2.3574 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3554 | +0.17% | 0.0041 | 2.3554 | 2.3554 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3493 | +0.17% | 0.0041 | 2.3493 | 2.3493 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3428 | +0.18% | 0.0041 | 2.3428 | 2.3428 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3316 | +0.18% | 0.0041 | 2.3316 | 2.3316 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3235 | +0.18% | 0.0041 | 2.3235 | 2.3235 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3128 | +0.18% | 0.0041 | 2.3128 | 2.3128 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3163 | +0.18% | 0.0041 | 2.3163 | 2.3163 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3142 | +0.18% | 0.0041 | 2.3142 | 2.3142 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3116 | +0.18% | 0.0041 | 2.3116 | 2.3116 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3119 | +0.18% | 0.0041 | 2.3119 | 2.3119 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3090 | +0.18% | 0.0041 | 2.3090 | 2.3090 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3042 | +0.18% | 0.0041 | 2.3042 | 2.3042 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3111 | +0.18% | 0.0041 | 2.3111 | 2.3111 | 뉴트럴 |