NY Harbor ULSD Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)지 | 2025-04-30 | 2.0361 | −0.50% | −0.0103 | 2.0681 | 2.0291 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) 지 | 2025-05-30 | 1.9964 | −0.55% | −0.0110 | 2.0288 | 1.9912 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) 지 | 2025-06-30 | 1.9853 | −0.60% | −0.0120 | 2.0172 | 1.9814 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) 지 | 2025-07-31 | 1.9845 | −0.69% | −0.0138 | 2.0180 | 1.9837 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) 지 | 2025-08-29 | 1.9926 | −0.65% | −0.0130 | 2.0273 | 1.9909 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) 지 | 2025-09-30 | 2.0032 | −0.53% | −0.0107 | 2.0355 | 2.0000 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) 지 | 2025-10-31 | 2.0077 | −0.57% | −0.0116 | 2.0385 | 2.0058 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) 지 | 2025-11-28 | 2.0112 | −0.57% | −0.0115 | 2.0435 | 2.0091 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) 지 | 2025-12-31 | 2.0185 | −0.56% | −0.0113 | 2.0508 | 2.0174 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) 지 | 2026-01-30 | 2.0201 | −0.49% | −0.0099 | 2.0320 | 2.0201 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) 지 | 2026-02-27 | 2.0132 | −0.48% | −0.0097 | 2.0189 | 2.0132 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) 지 | 2026-03-31 | 2.0038 | −0.38% | −0.0077 | 2.0207 | 2.0038 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) 지 | 2026-04-30 | 2.0020 | −0.35% | −0.0070 | 2.0020 | 2.0020 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) 지 | 2026-05-29 | 2.0008 | −0.50% | −0.0100 | 2.0307 | 2.0008 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) 지 | 2026-06-30 | 2.0122 | −0.35% | −0.0070 | 2.0122 | 2.0122 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) 지 | 2026-07-31 | 2.0211 | −0.35% | −0.0070 | 2.0211 | 2.0211 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) 지 | 2026-08-31 | 2.0374 | −2.09% | −0.0435 | 2.0550 | 2.0170 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) 지 | 2026-09-30 | 2.0459 | −1.96% | −0.0410 | 2.0519 | 2.0328 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) 지 | 2026-10-30 | 2.0422 | −0.29% | −0.0060 | 2.0422 | 2.0422 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) 지 | 2026-11-30 | 2.0405 | −0.35% | −0.0071 | 2.0677 | 2.0405 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) 지 | 2026-12-31 | 2.0501 | −1.82% | −0.0381 | 2.0612 | 2.0501 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) 지 | 2027-01-29 | 2.0501 | −1.78% | −0.0372 | 2.0501 | 2.0401 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) 지 | 2027-02-26 | 2.0476 | −1.77% | −0.0369 | 2.0476 | 2.0476 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) 지 | 2027-03-31 | 2.0439 | −1.78% | −0.0370 | 2.0439 | 2.0439 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) 지 | 2027-04-30 | 2.0414 | −1.78% | −0.0370 | 2.0576 | 2.0414 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) 지 | 2027-05-28 | 2.0444 | −1.79% | −0.0372 | 2.0444 | 2.0419 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) 지 | 2027-06-30 | 2.0475 | −1.78% | −0.0372 | 2.0628 | 2.0475 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) 지 | 2027-07-30 | 2.0515 | −1.78% | −0.0372 | 2.0635 | 2.0515 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) 지 | 2027-08-31 | 2.0553 | −1.78% | −0.0372 | 2.0625 | 2.0553 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) 지 | 2027-09-30 | 2.0610 | −1.77% | −0.0371 | 2.0779 | 2.0610 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) 지 | 2027-10-29 | 2.0644 | −1.71% | −0.0359 | 2.0849 | 2.0644 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) 지 | 2027-11-30 | 2.0677 | −1.84% | −0.0387 | 2.0677 | 2.0649 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) 지 | 2027-12-31 | 2.0739 | −1.83% | −0.0387 | 2.0739 | 2.0739 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) 지 | 2028-01-31 | 2.0766 | −1.83% | −0.0387 | 2.0766 | 2.0766 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) 지 | 2028-02-29 | 2.0690 | −1.84% | −0.0387 | 2.0690 | 2.0690 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) 지 | 2028-03-31 | 2.0592 | −1.84% | −0.0387 | 2.0592 | 2.0592 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) 지 | 2028-04-28 | 2.0534 | −1.85% | −0.0387 | 2.0534 | 2.0534 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) 지 | 2028-05-31 | 2.0567 | −1.85% | −0.0387 | 2.0567 | 2.0567 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) 지 | 2028-06-30 | 2.0617 | −1.84% | −0.0387 | 2.0617 | 2.0617 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) 지 | 2028-07-31 | 2.0631 | −1.84% | −0.0387 | 2.0631 | 2.0631 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) 지 | 2028-08-31 | 2.0639 | −1.84% | −0.0387 | 2.0639 | 2.0639 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) 지 | 2028-09-29 | 2.0671 | −1.84% | −0.0387 | 2.0671 | 2.0671 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) 지 | 2028-10-31 | 2.0662 | −1.84% | −0.0387 | 2.0662 | 2.0662 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) 지 | 2028-11-30 | 2.0652 | −1.84% | −0.0387 | 2.0652 | 2.0652 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) 지 | 2028-12-29 | 2.0721 | −1.83% | −0.0387 | 2.0721 | 2.0721 | 셀 |