NY Harbor ULSD Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2033 | +0.26% | 0.0057 | 2.2041 | 2.1945 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2133 | +0.29% | 0.0063 | 2.2133 | 2.2044 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2158 | +0.24% | 0.0052 | 2.2167 | 2.2078 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2090 | +0.24% | 0.0052 | 2.2098 | 2.2010 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1929 | −2.02% | −0.0451 | 2.2444 | 2.1858 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1869 | −1.99% | −0.0444 | 2.2370 | 2.1793 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1830 | −0.08% | −0.0017 | 2.1842 | 2.1830 | 스트롱 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1948 | +0.14% | 0.0031 | 2.1948 | 2.1948 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2035 | +0.16% | 0.0035 | 2.2035 | 2.2035 | 스트롱 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2103 | −1.93% | −0.0435 | 2.2506 | 2.2060 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2203 | −1.89% | −0.0428 | 2.2320 | 2.2140 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2276 | −1.87% | −0.0425 | 2.2319 | 2.2250 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2334 | −1.85% | −0.0420 | 2.2722 | 2.2261 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2396 | −1.82% | −0.0415 | 2.2396 | 2.2396 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2394 | −1.81% | −0.0412 | 2.2500 | 2.2394 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2314 | −1.79% | −0.0406 | 2.2314 | 2.2314 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2175 | −1.76% | −0.0398 | 2.2175 | 2.2175 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2083 | −1.74% | −0.0390 | 2.2083 | 2.2083 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2021 | −1.71% | −0.0384 | 2.2021 | 2.2021 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2041 | −1.61% | −0.0360 | 2.2075 | 2.2041 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2066 | −1.57% | −0.0352 | 2.2066 | 2.2066 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2101 | −1.55% | −0.0347 | 2.2101 | 2.2101 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2126 | −1.50% | −0.0337 | 2.2126 | 2.2126 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2107 | −1.54% | −0.0346 | 2.2107 | 2.2107 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2071 | −1.55% | −0.0348 | 2.2071 | 2.2071 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2063 | −1.55% | −0.0348 | 2.2063 | 2.2063 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2066 | −1.55% | −0.0348 | 2.2066 | 2.2066 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1959 | −1.56% | −0.0347 | 2.1959 | 2.1959 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1851 | −1.56% | −0.0347 | 2.1851 | 2.1851 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1781 | −1.52% | −0.0336 | 2.1781 | 2.1781 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1752 | −1.50% | −0.0332 | 2.1752 | 2.1752 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1796 | −1.49% | −0.0329 | 2.1796 | 2.1796 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1802 | −1.47% | −0.0325 | 2.1802 | 2.1802 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1790 | −1.46% | −0.0322 | 2.1790 | 2.1790 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1815 | −1.44% | −0.0318 | 2.1815 | 2.1815 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1801 | −1.42% | −0.0315 | 2.1801 | 2.1801 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1785 | −1.41% | −0.0311 | 2.1785 | 2.1785 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1854 | −1.40% | −0.0311 | 2.1854 | 2.1854 | 스트롱 셀 |