NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

거래 없음
슈퍼차트에서 보기

NY Harbor ULSD Futures (Apr 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1976−1.84%−0.04132.24752.1896
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2070−1.91%−0.04302.25802.1993
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2106−2.00%−0.04522.26302.2043
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2038−2.02%−0.04552.25572.1975
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1929−2.02%−0.04512.24442.1858
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1869−1.99%−0.04442.23702.1793
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1847−1.98%−0.04422.23492.1766
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1917−1.98%−0.04422.24182.1844
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2000−1.96%−0.04402.24652.1945
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2103−1.93%−0.04352.25062.2060
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2203−1.89%−0.04282.23202.2140
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2276−1.87%−0.04252.23192.2250
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2334−1.85%−0.04202.27222.2261
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2396−1.82%−0.04152.23962.2396
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2394−1.81%−0.04122.25002.2394
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2314−1.79%−0.04062.23142.2314
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2175−1.76%−0.03982.21752.2175
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2083−1.74%−0.03902.20832.2083
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2021−1.71%−0.03842.20212.2021
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2041−1.61%−0.03602.20752.2041
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2066−1.57%−0.03522.20662.2066
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2101−1.55%−0.03472.21012.2101
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2126−1.50%−0.03372.21262.2126
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2107−1.54%−0.03462.21072.2107
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2071−1.55%−0.03482.20712.2071
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2063−1.55%−0.03482.20632.2063
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2066−1.55%−0.03482.20662.2066
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1959−1.56%−0.03472.19592.1959
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1851−1.56%−0.03472.18512.1851
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1781−1.52%−0.03362.17812.1781
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1752−1.50%−0.03322.17522.1752
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1796−1.49%−0.03292.17962.1796
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1802−1.47%−0.03252.18022.1802
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1790−1.46%−0.03222.17902.1790
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1815−1.44%−0.03182.18152.1815
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1801−1.42%−0.03152.18012.1801
스트롱 셀
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1785−1.41%−0.03112.17852.1785
스트롱 셀
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1854−1.40%−0.03112.18542.1854
스트롱 셀