NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

거래 없음
슈퍼차트에서 보기

NY Harbor ULSD Futures (Apr 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1930−0.48%−0.01062.23582.1853
스트롱 셀
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1924−0.86%−0.01902.24962.1898
스트롱 셀
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.1902−0.86%−0.01902.24612.1878
스트롱 셀
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.1786−0.83%−0.01822.23212.1764
스트롱 셀
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1630−0.78%−0.01712.21422.1612
스트롱 셀
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1526−0.74%−0.01612.20162.1509
스트롱 셀
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1455−0.72%−0.01552.19252.1445
스트롱 셀
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1496−0.73%−0.01572.19552.1488
스트롱 셀
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1560−0.73%−0.01582.20062.1552
스트롱 셀
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1650−0.72%−0.01572.20642.1650
스트롱 셀
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1742−0.71%−0.01552.20852.1742
스트롱 셀
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1801−0.69%−0.01522.20762.1790
스트롱 셀
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1836−0.69%−0.01512.22422.1827
스트롱 셀
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1891−0.68%−0.01502.18912.1891
스트롱 셀
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1886−0.67%−0.01482.18862.1886
스트롱 셀
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1798−0.69%−0.01512.17982.1798
스트롱 셀
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1649−0.71%−0.01542.16492.1649
스트롱 셀
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1552−0.71%−0.01552.15522.1552
스트롱 셀
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1474−0.74%−0.01602.17412.1474
스트롱 셀
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1476−0.74%−0.01612.17742.1476
스트롱 셀
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1501−0.74%−0.01612.17982.1501
스트롱 셀
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1537−0.75%−0.01622.18212.1537
스트롱 셀
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1566−0.75%−0.01622.18502.1566
스트롱 셀
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1545−0.75%−0.01632.15452.1545
스트롱 셀
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1507−0.75%−0.01632.17582.1507
스트롱 셀
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1499−0.75%−0.01632.14992.1499
스트롱 셀
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1502−0.75%−0.01632.15022.1502
스트롱 셀
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1395−0.76%−0.01632.13952.1395
스트롱 셀
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1284−0.76%−0.01632.12842.1284
스트롱 셀
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1213−0.76%−0.01632.12132.1213
스트롱 셀
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1183−0.76%−0.01632.11832.1183
스트롱 셀
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1225−0.76%−0.01632.12252.1225
스트롱 셀
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1230−0.76%−0.01632.12302.1230
스트롱 셀
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1229−0.76%−0.01632.12292.1229
스트롱 셀
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1252−0.76%−0.01632.12522.1252
스트롱 셀
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1235−0.76%−0.01632.12352.1235
스트롱 셀
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1215−0.76%−0.01632.12152.1215
스트롱 셀
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1284−0.76%−0.01632.12842.1284
스트롱 셀