NY Harbor ULSD Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4492 | −0.04% | −0.0009 | 2.4521 | 2.4486 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3828 | −0.16% | −0.0037 | 2.3879 | 2.3819 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3392 | −0.22% | −0.0051 | 2.3433 | 2.3389 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3100 | −0.23% | −0.0053 | 2.3144 | 2.3093 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2912 | −0.25% | −0.0058 | 2.2954 | 2.2906 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2886 | −0.14% | −0.0032 | 2.2889 | 2.2878 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2849 | −0.14% | −0.0033 | 2.2849 | 2.2849 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2876 | −0.03% | −0.0006 | 2.2996 | 2.2738 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2805 | −0.30% | −0.0068 | 2.2805 | 2.2805 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2838 | −0.03% | −0.0007 | 2.2941 | 2.2733 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2779 | −0.02% | −0.0005 | 2.2883 | 2.2650 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2775 | 0.00% | 0.0000 | 2.2792 | 2.2740 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2712 | −0.01% | −0.0003 | 2.2712 | 2.2712 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2579 | −0.03% | −0.0006 | 2.2800 | 2.2500 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2393 | −0.04% | −0.0008 | 2.2393 | 2.2393 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2268 | −0.03% | −0.0007 | 2.2268 | 2.2268 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2170 | −0.05% | −0.0011 | 2.2170 | 2.2076 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2154 | −0.05% | −0.0012 | 2.2154 | 2.2154 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2144 | −0.05% | −0.0012 | 2.2144 | 2.2144 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2118 | −0.06% | −0.0014 | 2.2118 | 2.2118 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2078 | −0.08% | −0.0017 | 2.2078 | 2.2000 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2064 | −0.07% | −0.0015 | 2.2064 | 2.2064 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2045 | −0.07% | −0.0015 | 2.2045 | 2.2045 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1930 | −0.07% | −0.0015 | 2.1930 | 2.1930 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1801 | −0.07% | −0.0015 | 2.1801 | 2.1801 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1717 | −0.07% | −0.0015 | 2.1717 | 2.1717 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1704 | −0.07% | −0.0015 | 2.1704 | 2.1704 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1705 | −0.07% | −0.0015 | 2.1705 | 2.1705 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.07% | −0.0015 | 2.1702 | 2.1702 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1694 | −0.07% | −0.0015 | 2.1694 | 2.1694 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1707 | −0.07% | −0.0015 | 2.1707 | 2.1707 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1680 | −0.07% | −0.0015 | 2.1680 | 2.1680 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1653 | −0.07% | −0.0015 | 2.1653 | 2.1653 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1716 | −0.07% | −0.0015 | 2.1716 | 2.1716 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1712 | −0.07% | −0.0015 | 2.1712 | 2.1712 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1599 | −0.07% | −0.0015 | 2.1599 | 2.1599 | 스트롱 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1480 | −0.07% | −0.0015 | 2.1480 | 2.1480 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1403 | −0.07% | −0.0015 | 2.1403 | 2.1403 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1367 | −0.07% | −0.0015 | 2.1367 | 2.1367 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1401 | −0.07% | −0.0015 | 2.1401 | 2.1401 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1400 | −0.07% | −0.0015 | 2.1400 | 2.1400 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1392 | −0.07% | −0.0015 | 2.1392 | 2.1392 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1408 | −0.07% | −0.0015 | 2.1408 | 2.1408 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1384 | −0.07% | −0.0015 | 2.1384 | 2.1384 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1358 | −0.07% | −0.0015 | 2.1358 | 2.1358 | 스트롱 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1427 | −0.07% | −0.0015 | 2.1427 | 2.1427 | 스트롱 셀 |