개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1480 | +1.23% | +0.0261 | 2.1715 | 2.1209 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1442 | +1.31% | +0.0278 | 2.1670 | 2.1172 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1226 | +1.33% | +0.0279 | 2.1434 | 2.1071 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0912 | +1.38% | +0.0285 | 2.1079 | 2.0754 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0704 | +1.40% | +0.0285 | 2.0862 | 2.0520 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0564 | +1.40% | +0.0284 | 2.0716 | 2.0380 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0565 | +1.39% | +0.0282 | 2.0714 | 2.0435 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0585 | +1.32% | +0.0269 | 2.0735 | 2.0572 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0653 | +1.33% | +0.0271 | 2.0781 | 2.0641 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0711 | +1.28% | +0.0261 | 2.0810 | 2.0711 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0745 | +1.27% | +0.0260 | 2.0791 | 2.0744 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0751 | +1.27% | +0.0260 | 2.0905 | 2.0605 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0534 | −0.07% | −0.0014 | 2.0649 | 2.0518 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0531 | −0.06% | −0.0013 | 2.0690 | 2.0531 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0469 | −0.04% | −0.0008 | 2.0550 | 2.0469 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0340 | −0.03% | −0.0007 | 2.0485 | 2.0340 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0277 | −0.03% | −0.0006 | 2.0395 | 2.0277 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0482 | +1.16% | +0.0235 | 2.0482 | 2.0482 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0307 | +0.00% | +0.0001 | 2.0450 | 2.0300 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0375 | +0.04% | +0.0008 | 2.0471 | 2.0375 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0445 | +0.06% | +0.0013 | 2.0491 | 2.0445 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0507 | +0.07% | +0.0015 | 2.0581 | 2.0507 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0505 | +0.09% | +0.0018 | 2.0611 | 2.0505 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0691 | +1.07% | +0.0220 | 2.0692 | 2.0691 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0504 | +0.08% | +0.0017 | 2.0504 | 2.0504 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0521 | +0.08% | +0.0017 | 2.0521 | 2.0521 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0532 | +0.08% | +0.0017 | 2.0532 | 2.0532 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0473 | +0.08% | +0.0017 | 2.0473 | 2.0473 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0449 | +0.08% | +0.0017 | 2.0449 | 2.0449 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0411 | +0.08% | +0.0017 | 2.0411 | 2.0411 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0522 | +0.08% | +0.0017 | 2.0522 | 2.0522 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0561 | +0.08% | +0.0017 | 2.0561 | 2.0561 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0577 | +0.08% | +0.0017 | 2.0577 | 2.0577 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0608 | +0.08% | +0.0017 | 2.0608 | 2.0608 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0580 | +0.08% | +0.0017 | 2.0580 | 2.0580 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0555 | +0.08% | +0.0017 | 2.0555 | 2.0555 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0624 | +0.08% | +0.0017 | 2.0624 | 2.0624 | 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0658 | +0.08% | +0.0017 | 2.0658 | 2.0658 | 뉴트럴 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0645 | +0.08% | +0.0017 | 2.0645 | 2.0645 | 뉴트럴 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0553 | +0.08% | +0.0017 | 2.0553 | 2.0553 | 뉴트럴 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | 뉴트럴 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | 뉴트럴 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0560 | +0.08% | +0.0017 | 2.0560 | 2.0560 | 뉴트럴 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0594 | +0.08% | +0.0017 | 2.0594 | 2.0594 | 뉴트럴 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0618 | +0.08% | +0.0017 | 2.0618 | 2.0618 | 뉴트럴 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0644 | +0.08% | +0.0017 | 2.0644 | 2.0644 | 뉴트럴 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0629 | +0.08% | +0.0017 | 2.0629 | 2.0629 | 뉴트럴 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0602 | +0.08% | +0.0017 | 2.0602 | 2.0602 | 뉴트럴 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0671 | +0.08% | +0.0017 | 2.0671 | 2.0671 | 뉴트럴 |