NY Harbor ULSD Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2250 | +2.17% | 0.0473 | 2.2250 | 2.1738 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2253 | +2.17% | 0.0472 | 2.2253 | 2.1739 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2156 | +2.14% | 0.0464 | 2.2156 | 2.1652 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2013 | +2.11% | 0.0454 | 2.2013 | 2.1518 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1902 | +2.03% | 0.0436 | 2.1903 | 2.1426 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1846 | +2.02% | 0.0432 | 2.1846 | 2.1374 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1875 | +1.90% | 0.0407 | 2.1878 | 2.1432 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1909 | +1.72% | 0.0371 | 2.1913 | 2.1501 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1817 | +0.86% | 0.0187 | 2.1900 | 2.1675 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1977 | +1.16% | 0.0253 | 2.1998 | 2.1892 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1789 | −0.06% | −0.0012 | 2.1920 | 2.1777 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2186 | +1.61% | 0.0352 | 2.2193 | 2.1802 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1896 | +0.02% | 0.0005 | 2.1896 | 2.1896 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1892 | +0.03% | 0.0006 | 2.1892 | 2.1892 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1808 | +0.05% | 0.0010 | 2.1808 | 2.1808 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1659 | +0.05% | 0.0010 | 2.1659 | 2.1600 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1563 | +0.05% | 0.0011 | 2.1563 | 2.1563 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1486 | +0.06% | 0.0012 | 2.1486 | 2.1411 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1488 | +0.06% | 0.0012 | 2.1622 | 2.1488 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1512 | +0.05% | 0.0011 | 2.1626 | 2.1500 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1548 | +0.05% | 0.0011 | 2.1662 | 2.1548 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1757 | +0.83% | 0.0180 | 2.1757 | 2.1757 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1555 | +0.05% | 0.0010 | 2.1555 | 2.1555 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1517 | +0.05% | 0.0010 | 2.1544 | 2.1517 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1509 | +0.05% | 0.0010 | 2.1509 | 2.1509 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1512 | +0.05% | 0.0010 | 2.1512 | 2.1512 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1405 | +0.05% | 0.0010 | 2.1405 | 2.1405 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1294 | +0.05% | 0.0010 | 2.1294 | 2.1294 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1223 | +0.05% | 0.0010 | 2.1223 | 2.1223 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1193 | +0.05% | 0.0010 | 2.1193 | 2.1193 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1235 | +0.05% | 0.0010 | 2.1235 | 2.1235 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1240 | +0.05% | 0.0010 | 2.1240 | 2.1240 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1239 | +0.05% | 0.0010 | 2.1239 | 2.1239 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1262 | +0.05% | 0.0010 | 2.1262 | 2.1262 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1245 | +0.05% | 0.0010 | 2.1245 | 2.1245 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1225 | +0.05% | 0.0010 | 2.1225 | 2.1225 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1294 | +0.05% | 0.0010 | 2.1294 | 2.1294 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1297 | — | — | 2.1297 | 2.1297 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1190 | — | — | 2.1190 | 2.1190 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1079 | — | — | 2.1079 | 2.1079 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1008 | — | — | 2.1008 | 2.1008 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0978 | — | — | 2.0978 | 2.0978 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1020 | — | — | 2.1020 | 2.1020 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1025 | — | — | 2.1025 | 2.1025 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1024 | — | — | 2.1024 | 2.1024 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1047 | — | — | 2.1047 | 2.1047 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1030 | — | — | 2.1030 | 2.1030 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1010 | — | — | 2.1010 | 2.1010 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1079 | — | — | 2.1079 | 2.1079 | — |