NY Harbor ULSD Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4198 | −0.28% | −0.0067 | 2.4453 | 2.4061 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4081 | −0.33% | −0.0079 | 2.4360 | 2.3958 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3817 | −0.20% | −0.0048 | 2.4082 | 2.3670 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3640 | −0.08% | −0.0020 | 2.3885 | 2.3471 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3480 | 0.00% | 0.0000 | 2.3717 | 2.3304 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3209 | +0.14% | +0.0033 | 2.3420 | 2.3012 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2862 | +0.22% | +0.0051 | 2.3060 | 2.2652 | 스트롱 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2626 | +0.26% | +0.0059 | 2.2823 | 2.2460 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2455 | +0.29% | +0.0064 | 2.2656 | 2.2253 | 스트롱 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2424 | +0.34% | +0.0077 | 2.2613 | 2.2257 | 스트롱 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2416 | +0.36% | +0.0080 | 2.2416 | 2.2416 | 스트롱 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2440 | +0.37% | +0.0083 | 2.2528 | 2.2386 | 스트롱 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2375 | +0.67% | +0.0150 | 2.2385 | 2.2320 | 스트롱 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2440 | +0.38% | +0.0085 | 2.2440 | 2.2440 | 스트롱 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2392 | +0.39% | +0.0086 | 2.2552 | 2.2245 | 스트롱 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2307 | +0.69% | +0.0153 | 2.2307 | 2.2307 | 스트롱 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2375 | +0.45% | +0.0100 | 2.2375 | 2.2375 | 스트롱 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2195 | +0.68% | +0.0150 | 2.2195 | 2.2195 | 스트롱 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2061 | +0.66% | +0.0145 | 2.2061 | 2.2061 | 스트롱 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1985 | +0.68% | +0.0148 | 2.1985 | 2.1985 | 스트롱 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1931 | +0.66% | +0.0143 | 2.1931 | 2.1840 | 스트롱 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2146 | +0.82% | +0.0181 | 2.2146 | 2.2146 | 스트롱 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1993 | +0.65% | +0.0142 | 2.1993 | 2.1993 | 스트롱 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2023 | +0.64% | +0.0141 | 2.2023 | 2.2023 | 스트롱 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2035 | +0.63% | +0.0137 | 2.2035 | 2.2035 | 스트롱 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1998 | +0.59% | +0.0130 | 2.1998 | 2.1998 | 스트롱 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1939 | +0.58% | +0.0126 | 2.1939 | 2.1939 | 스트롱 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1961 | +0.58% | +0.0126 | 2.1961 | 2.1961 | 스트롱 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1992 | +0.58% | +0.0126 | 2.1992 | 2.1992 | 스트롱 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1979 | +0.58% | +0.0126 | 2.1979 | 2.1979 | 스트롱 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1883 | +0.58% | +0.0126 | 2.1883 | 2.1883 | 스트롱 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1835 | +0.58% | +0.0126 | 2.1835 | 2.1835 | 스트롱 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1865 | +0.58% | +0.0126 | 2.1865 | 2.1865 | 스트롱 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1904 | +0.58% | +0.0126 | 2.1904 | 2.1904 | 스트롱 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | 스트롱 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | 스트롱 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1930 | +0.58% | +0.0126 | 2.1930 | 2.1930 | 스트롱 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1907 | +0.58% | +0.0126 | 2.1907 | 2.1907 | 스트롱 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1868 | +0.58% | +0.0126 | 2.1868 | 2.1868 | 스트롱 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1937 | +0.58% | +0.0126 | 2.1937 | 2.1937 | 스트롱 바이 |