NY Harbor ULSD Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4284 | +2.15% | +0.0512 | 2.4353 | 2.3681 | 스트롱 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4167 | +2.02% | +0.0478 | 2.4253 | 2.3576 | 스트롱 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3867 | +1.75% | +0.0410 | 2.3955 | 2.3340 | 스트롱 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3656 | +1.48% | +0.0346 | 2.3741 | 2.3187 | 스트롱 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3465 | +1.27% | +0.0295 | 2.3558 | 2.3052 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3174 | +1.21% | +0.0276 | 2.3250 | 2.2817 | 스트롱 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2808 | +1.07% | +0.0241 | 2.2883 | 2.2508 | 스트롱 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2564 | +0.95% | +0.0212 | 2.2633 | 2.2286 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2382 | +0.82% | +0.0181 | 2.2448 | 2.2110 | 스트롱 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2343 | +0.75% | +0.0167 | 2.2343 | 2.2159 | 스트롱 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2320 | +0.65% | +0.0145 | 2.2320 | 2.2139 | 스트롱 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2356 | +0.70% | +0.0155 | 2.2409 | 2.2165 | 스트롱 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2375 | +0.67% | +0.0150 | 2.2385 | 2.2320 | 스트롱 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2360 | +0.71% | +0.0158 | 2.2360 | 2.2360 | 스트롱 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2334 | +0.82% | +0.0181 | 2.2358 | 2.2111 | 스트롱 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2154 | +1.19% | +0.0260 | 2.2154 | 2.2068 | 스트롱 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2122 | +1.18% | +0.0257 | 2.2122 | 2.2028 | 스트롱 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2045 | +1.17% | +0.0254 | 2.2045 | 2.1985 | 스트롱 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1916 | +1.16% | +0.0251 | 2.1916 | 2.1823 | 스트롱 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1837 | +1.10% | +0.0237 | 2.1837 | 2.1789 | 스트롱 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1840 | +0.24% | +0.0052 | 2.1840 | 2.1840 | 스트롱 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1822 | +0.98% | +0.0212 | 2.1822 | 2.1822 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1851 | +0.98% | +0.0212 | 2.1851 | 2.1851 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1882 | +0.98% | +0.0212 | 2.1882 | 2.1882 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1898 | +0.91% | +0.0197 | 2.1898 | 2.1898 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1868 | +0.86% | +0.0187 | 2.1868 | 2.1868 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1813 | +0.82% | +0.0177 | 2.1846 | 2.1813 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1835 | +0.82% | +0.0177 | 2.1835 | 2.1835 | 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1866 | +0.82% | +0.0177 | 2.1866 | 2.1866 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1853 | +0.82% | +0.0177 | 2.1853 | 2.1853 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1757 | +0.82% | +0.0177 | 2.1757 | 2.1757 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1709 | +0.82% | +0.0177 | 2.1709 | 2.1709 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1739 | +0.82% | +0.0177 | 2.1739 | 2.1739 | 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1778 | +0.82% | +0.0177 | 2.1778 | 2.1778 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1782 | +0.82% | +0.0177 | 2.1782 | 2.1782 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1782 | +0.82% | +0.0177 | 2.1782 | 2.1782 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1804 | +0.82% | +0.0177 | 2.1804 | 2.1804 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1781 | +0.82% | +0.0177 | 2.1781 | 2.1781 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1742 | +0.82% | +0.0177 | 2.1742 | 2.1742 | 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1811 | +0.82% | +0.0177 | 2.1811 | 2.1811 | 바이 |