NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

거래 없음
슈퍼차트에서 보기

NY Harbor ULSD Futures (Jan 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3685+0.71%0.01682.37262.3550
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3860+0.74%0.01762.38872.3727
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4052+0.83%0.01982.40522.3900
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4126+0.63%0.01502.41282.4029
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4145+0.47%0.01142.41472.4080
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4203+0.66%0.01582.42032.4086
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4110−0.21%−0.00512.42912.4069
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4093−0.20%−0.00482.42692.4070
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3981−0.19%−0.00462.41202.3944
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3794−0.19%−0.00452.38812.3775
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3686−0.16%−0.00392.38132.3649
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3619−0.18%−0.00422.37612.3581
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3626−0.16%−0.00392.38002.3626
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3645−0.15%−0.00362.36452.3645
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3676−0.14%−0.00332.37002.3676
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3695−0.13%−0.00312.36952.3695
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3670−0.11%−0.00272.36702.3670
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3613−0.11%−0.00272.36792.3598
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3581−0.11%−0.00262.36172.3581
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3517−0.11%−0.00262.35172.3517
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3417−0.11%−0.00262.34172.3417
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3277−0.11%−0.00262.32772.3277
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3179−0.11%−0.00262.31792.3179
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3113−0.11%−0.00262.31132.3113
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3111−0.11%−0.00262.31112.3111
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3119−0.11%−0.00262.31192.3119
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3123−0.11%−0.00262.31232.3123
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3107−0.11%−0.00262.31072.3107
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3044−0.11%−0.00262.30442.3044
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2962−0.11%−0.00262.29622.2962
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2941−0.11%−0.00262.29412.2941
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2884−0.11%−0.00262.28842.2884
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2822−0.11%−0.00262.28222.2822
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2718−0.11%−0.00262.27182.2718
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2644−0.11%−0.00262.26442.2644
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2560−0.12%−0.00262.25602.2560
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2594−0.11%−0.00262.25942.2594
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2576−0.12%−0.00262.25762.2576
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2555−0.12%−0.00262.25552.2555
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2563−0.12%−0.00262.25632.2563
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2538−0.12%−0.00262.25382.2538
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2501−0.12%−0.00262.25012.2501
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2570−0.12%−0.00262.25702.2570