NY Harbor ULSD Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5343 | +0.51% | 0.0129 | 2.5386 | 2.5091 | 바이 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5511 | +0.50% | 0.0128 | 2.5560 | 2.5267 | 바이 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5654 | +0.43% | 0.0110 | 2.5706 | 2.5430 | 바이 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5721 | +0.35% | 0.0089 | 2.5778 | 2.5515 | 바이 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5709 | +0.33% | 0.0084 | 2.5750 | 2.5506 | 바이 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5647 | +0.31% | 0.0078 | 2.5685 | 2.5463 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5623 | +0.23% | 0.0059 | 2.5672 | 2.5469 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5553 | +0.24% | 0.0060 | 2.5590 | 2.5404 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5350 | −0.00% | −0.0001 | 2.5351 | 2.5286 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5203 | +0.27% | 0.0067 | 2.5203 | 2.5122 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4984 | +1.01% | 0.0249 | 2.5015 | 2.4970 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4870 | +0.03% | 0.0007 | 2.4951 | 2.4795 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4830 | +0.96% | 0.0237 | 2.4830 | 2.4830 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4811 | +0.94% | 0.0232 | 2.4811 | 2.4811 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4808 | +0.93% | 0.0228 | 2.4808 | 2.4808 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4780 | −0.06% | −0.0016 | 2.4780 | 2.4770 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4730 | −0.04% | −0.0010 | 2.4730 | 2.4730 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4735 | +0.34% | 0.0085 | 2.4747 | 2.4735 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4583 | +0.93% | 0.0227 | 2.4583 | 2.4583 | 스트롱 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4489 | +0.94% | 0.0227 | 2.4489 | 2.4489 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4362 | +0.92% | 0.0221 | 2.4362 | 2.4362 | 스트롱 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4400 | +0.82% | 0.0199 | 2.4400 | 2.4400 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4105 | +0.90% | 0.0214 | 2.4105 | 2.4105 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4037 | +0.89% | 0.0213 | 2.4037 | 2.4037 | 스트롱 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4024 | +0.89% | 0.0212 | 2.4024 | 2.4024 | 스트롱 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4017 | +0.89% | 0.0211 | 2.4017 | 2.4017 | 스트롱 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4010 | +0.88% | 0.0210 | 2.4010 | 2.4010 | 스트롱 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3979 | +0.88% | 0.0209 | 2.3979 | 2.3979 | 스트롱 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3904 | +0.88% | 0.0208 | 2.3904 | 2.3904 | 스트롱 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3808 | +0.88% | 0.0207 | 2.3808 | 2.3808 | 스트롱 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3776 | +0.87% | 0.0205 | 2.3776 | 2.3776 | 스트롱 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3710 | +0.86% | 0.0203 | 2.3710 | 2.3710 | 스트롱 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3636 | +0.86% | 0.0201 | 2.3636 | 2.3636 | 스트롱 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3530 | +0.85% | 0.0199 | 2.3530 | 2.3530 | 스트롱 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3451 | +0.85% | 0.0197 | 2.3451 | 2.3451 | 스트롱 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3364 | +0.84% | 0.0195 | 2.3364 | 2.3364 | 스트롱 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3394 | +0.83% | 0.0193 | 2.3394 | 2.3394 | 스트롱 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3371 | +0.82% | 0.0191 | 2.3371 | 2.3371 | 스트롱 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3348 | +0.82% | 0.0189 | 2.3348 | 2.3348 | 스트롱 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3351 | +0.81% | 0.0187 | 2.3351 | 2.3351 | 스트롱 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3324 | +0.80% | 0.0185 | 2.3324 | 2.3324 | 스트롱 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3272 | +0.79% | 0.0183 | 2.3272 | 2.3272 | 스트롱 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3341 | +0.79% | 0.0183 | 2.3341 | 2.3341 | 스트롱 바이 |