지금 시작
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 테크니컬즈 포워드 커브
계약

NY Harbor ULSD Futures (Jan 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4357−0.21%−0.00512.43982.4308
뉴트럴
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4492−0.25%−0.00612.45332.4443
뉴트럴
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4634−0.30%−0.00732.46862.4600
뉴트럴
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4732−0.31%−0.00772.47852.4708
뉴트럴
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4733−0.41%−0.01032.47742.4725
뉴트럴
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4743−0.31%−0.00772.47872.4712
뉴트럴
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4802−0.24%−0.00592.48022.4802
뉴트럴
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4819+0.62%0.01542.50522.4710
바이
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4682+0.59%0.01452.48562.4540
바이
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4474+0.56%0.01372.46502.4326
바이
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4344+0.52%0.01272.45532.4313
바이
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4199−0.22%−0.00542.41992.4199
뉴트럴
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4241+0.47%0.01132.42412.4241
바이
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
바이
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
바이
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
바이
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
바이
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4101+0.37%0.00882.42342.4053
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
바이
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
바이
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3723+0.34%0.00802.37232.3723
바이
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
바이
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
바이
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
바이
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
바이
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
바이
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
바이
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
바이
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
바이
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
바이
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
바이
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
바이
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
바이
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
바이
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
바이
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
바이
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
바이
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
바이
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
바이
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
스트롱 바이
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
스트롱 바이