NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

거래 없음
슈퍼차트에서 보기

NY Harbor ULSD Futures (Jan 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5343+0.51%0.01292.53862.5091
바이
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5511+0.50%0.01282.55602.5267
바이
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5654+0.43%0.01102.57062.5430
바이
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5721+0.35%0.00892.57782.5515
바이
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5709+0.33%0.00842.57502.5506
바이
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5647+0.31%0.00782.56852.5463
바이
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5623+0.23%0.00592.56722.5469
바이
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5553+0.24%0.00602.55902.5404
바이
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5350−0.00%−0.00012.53512.5286
바이
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5203+0.27%0.00672.52032.5122
바이
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4984+1.01%0.02492.50152.4970
바이
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4870+0.03%0.00072.49512.4795
바이
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4830+0.96%0.02372.48302.4830
바이
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4811+0.94%0.02322.48112.4811
바이
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4808+0.93%0.02282.48082.4808
바이
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4780−0.06%−0.00162.47802.4770
바이
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4730−0.04%−0.00102.47302.4730
바이
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4735+0.34%0.00852.47472.4735
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4583+0.93%0.02272.45832.4583
스트롱 바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4489+0.94%0.02272.44892.4489
스트롱 바이
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4362+0.92%0.02212.43622.4362
스트롱 바이
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4400+0.82%0.01992.44002.4400
바이
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4105+0.90%0.02142.41052.4105
스트롱 바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4037+0.89%0.02132.40372.4037
스트롱 바이
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4024+0.89%0.02122.40242.4024
스트롱 바이
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4017+0.89%0.02112.40172.4017
스트롱 바이
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4010+0.88%0.02102.40102.4010
스트롱 바이
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3979+0.88%0.02092.39792.3979
스트롱 바이
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3904+0.88%0.02082.39042.3904
스트롱 바이
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3808+0.88%0.02072.38082.3808
스트롱 바이
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3776+0.87%0.02052.37762.3776
스트롱 바이
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3710+0.86%0.02032.37102.3710
스트롱 바이
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3636+0.86%0.02012.36362.3636
스트롱 바이
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3530+0.85%0.01992.35302.3530
스트롱 바이
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3451+0.85%0.01972.34512.3451
스트롱 바이
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3364+0.84%0.01952.33642.3364
스트롱 바이
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3394+0.83%0.01932.33942.3394
스트롱 바이
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3371+0.82%0.01912.33712.3371
스트롱 바이
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3348+0.82%0.01892.33482.3348
스트롱 바이
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3351+0.81%0.01872.33512.3351
스트롱 바이
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3324+0.80%0.01852.33242.3324
스트롱 바이
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3272+0.79%0.01832.32722.3272
스트롱 바이
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3341+0.79%0.01832.33412.3341
스트롱 바이