NY Harbor ULSD Futures (Jan 2024)NN

NY Harbor ULSD Futures (Jan 2024)

2.5531USD
−0.0032−0.13%
2023년 12월 29일 19:28 GMT 에 마감 때
USD
거래 없음
슈퍼차트에서 보기

NY Harbor ULSD Futures (Jan 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1673+1.10%+0.02362.18012.1322
바이
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1123+0.68%+0.01432.12352.0835
뉴트럴
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.0923+0.51%+0.01062.10272.0662
뉴트럴
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.0923+0.47%+0.00972.10202.0670
뉴트럴
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.0987+0.45%+0.00932.10842.0745
뉴트럴
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1057+0.43%+0.00912.11542.0814
뉴트럴
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1103+0.43%+0.00902.11982.0870
뉴트럴
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1129+0.43%+0.00902.12242.0898
뉴트럴
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1165+0.40%+0.00842.12432.0968
뉴트럴
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1138+0.35%+0.00742.11432.0943
뉴트럴
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1038+0.30%+0.00632.10382.0950
뉴트럴
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.0888+0.26%+0.00552.09262.0803
뉴트럴
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0821+0.22%+0.00452.08252.0726
뉴트럴
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0792+0.20%+0.00412.08462.0703
뉴트럴
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0848+0.17%+0.00362.08922.0848
뉴트럴
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0915+0.15%+0.00322.09152.0915
뉴트럴
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0993+0.12%+0.00262.09932.0993
뉴트럴
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1069+0.16%+0.00332.10692.1069
뉴트럴
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1108+0.16%+0.00342.11242.1108
뉴트럴
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1117+0.15%+0.00322.11212.1017
뉴트럴
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1166+0.17%+0.00352.11662.1166
뉴트럴
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1187+0.17%+0.00362.11872.1187
뉴트럴
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1174+0.17%+0.00362.11742.1174
바이
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1112+0.17%+0.00362.11122.1112
바이
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1077+0.17%+0.00362.10772.1077
바이
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1101+0.17%+0.00362.11012.1101
바이
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1114+0.17%+0.00362.11142.1114
바이
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1141+0.17%+0.00362.11412.1141
바이
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1167+0.17%+0.00362.11672.1167
바이
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1214+0.17%+0.00362.12142.1214
바이
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1234+0.17%+0.00362.12342.1234
바이
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1249+0.17%+0.00362.12492.1249
바이
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1319+0.17%+0.00362.13192.1319
바이
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1354+0.17%+0.00362.13542.1354
바이
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1286+0.17%+0.00362.12862.1286
바이
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1196+0.17%+0.00362.11962.1196
바이
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1154+0.17%+0.00362.11542.1154
바이
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1187+0.17%+0.00362.11872.1187
스트롱 바이
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1237+0.17%+0.00362.12372.1237
스트롱 바이
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1251+0.17%+0.00362.12512.1251
스트롱 바이
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1259+0.17%+0.00362.12592.1259
스트롱 바이
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1291+0.17%+0.00362.12912.1291
스트롱 바이
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1282+0.17%+0.00362.12822.1282
스트롱 바이
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1272+0.17%+0.00362.12722.1272
스트롱 바이
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1341+0.17%+0.00362.13412.1341
스트롱 바이