지금 시작
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

거래 없음
슈퍼차트에서 보기
오버뷰 토론 포워드 커브 시즌별
계약

NY Harbor ULSD Futures (Jan 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2740−0.02%−0.00042.29392.2468
바이
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2843+0.02%0.00042.30332.2564
바이
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2863+0.05%0.00122.30322.2584
바이
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2754+0.05%0.00122.29102.2478
바이
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2623+0.13%0.00302.27462.2342
바이
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2509+0.12%0.00282.26282.2240
바이
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2407+0.06%0.00142.25352.2154
바이
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2441+0.13%0.00302.25502.2196
바이
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2467+0.09%0.00202.25782.2236
바이
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2550+0.18%0.00402.25602.2348
바이
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2561−0.08%−0.00172.25612.2403
바이
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2664+0.17%0.00382.26642.2489
바이
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2695+0.15%0.00342.27892.2496
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2702−0.05%−0.00122.27022.2702
바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2701+1.01%0.02272.27012.2675
바이
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2608+0.98%0.02192.26082.2608
바이
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.95%0.02112.24552.2455
바이
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2353+0.92%0.02042.23532.2353
바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2274+0.89%0.01972.22742.2274
바이
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2285+0.89%0.01962.22852.2285
뉴트럴
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2305+0.85%0.01872.23052.2305
바이
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2321+0.77%0.01712.23212.2321
뉴트럴
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2337+0.77%0.01702.23372.2337
뉴트럴
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2317+0.76%0.01692.23172.2317
뉴트럴
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2285+0.03%0.00072.22852.2279
바이
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2271+0.76%0.01682.22712.2271
뉴트럴
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.76%0.01682.22752.2275
뉴트럴
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2168+0.76%0.01682.21682.2168
뉴트럴
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.77%0.01682.20612.2061
뉴트럴
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1992+0.77%0.01682.19922.1992
뉴트럴
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1964+0.77%0.01682.19642.1964
뉴트럴
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2008+0.77%0.01682.20082.2008
뉴트럴
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2015+0.77%0.01682.20152.2015
뉴트럴
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2016+0.77%0.01682.20162.2016
뉴트럴
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2040+0.77%0.01682.20402.2040
뉴트럴
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2025+0.77%0.01682.20252.2025
뉴트럴
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2008+0.77%0.01682.20082.2008
뉴트럴
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.77%0.01682.20772.2077
뉴트럴