NY Harbor ULSD Futures (Jan 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2923 | −0.29% | −0.0066 | 2.3279 | 2.2713 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2864 | −0.32% | −0.0074 | 2.3228 | 2.2674 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2652 | −0.38% | −0.0087 | 2.3004 | 2.2494 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2537 | −0.40% | −0.0090 | 2.2881 | 2.2390 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2433 | −0.40% | −0.0089 | 2.2759 | 2.2290 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2211 | −0.34% | −0.0076 | 2.2516 | 2.2075 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1935 | −0.29% | −0.0064 | 2.2217 | 2.1804 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1765 | −0.21% | −0.0045 | 2.2021 | 2.1626 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1654 | −0.11% | −0.0024 | 2.1883 | 2.1513 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1660 | −0.04% | −0.0008 | 2.1660 | 2.1653 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1683 | +0.00% | +0.0001 | 2.1683 | 2.1683 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1728 | +0.03% | +0.0007 | 2.1730 | 2.1720 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1769 | +0.05% | +0.0011 | 2.1769 | 2.1769 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1764 | +0.06% | +0.0013 | 2.1764 | 2.1764 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1727 | +0.07% | +0.0015 | 2.1886 | 2.1586 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1739 | +0.08% | +0.0017 | 2.1739 | 2.1700 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1713 | +0.08% | +0.0018 | 2.1713 | 2.1700 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1642 | +0.08% | +0.0018 | 2.1642 | 2.1642 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1517 | +0.08% | +0.0017 | 2.1517 | 2.1517 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1455 | +0.07% | +0.0015 | 2.1455 | 2.1455 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1432 | +0.06% | +0.0013 | 2.1432 | 2.1432 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1468 | +0.06% | +0.0013 | 2.1468 | 2.1468 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1498 | +0.07% | +0.0014 | 2.1498 | 2.1498 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1531 | +0.07% | +0.0014 | 2.1531 | 2.1531 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1563 | +0.10% | +0.0022 | 2.1563 | 2.1563 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1545 | +0.14% | +0.0030 | 2.1545 | 2.1545 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1502 | +0.14% | +0.0030 | 2.1502 | 2.1502 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1524 | +0.14% | +0.0030 | 2.1524 | 2.1524 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1555 | +0.14% | +0.0030 | 2.1555 | 2.1555 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1542 | +0.14% | +0.0030 | 2.1542 | 2.1542 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1446 | +0.14% | +0.0030 | 2.1446 | 2.1446 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1398 | +0.14% | +0.0030 | 2.1398 | 2.1398 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1428 | +0.14% | +0.0030 | 2.1428 | 2.1428 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1467 | +0.14% | +0.0030 | 2.1467 | 2.1467 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1493 | +0.14% | +0.0030 | 2.1493 | 2.1493 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1470 | +0.14% | +0.0030 | 2.1470 | 2.1470 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1431 | +0.14% | +0.0030 | 2.1431 | 2.1431 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1500 | +0.14% | +0.0030 | 2.1500 | 2.1500 | 셀 |