지금 시작
NY Harbor ULSD Futures (Jan 2020)NN

NY Harbor ULSD Futures (Jan 2020)

2.0283USD지
−0.0123−0.60%
2019년 12월 31일 19:29 GMT 에 마감 때
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 포워드 커브 시즌별
계약

NY Harbor ULSD Futures (Jan 2020) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOK2025NY Harbor ULSD Futures (May 2025)
지
2025-04-302.1047+1.91%0.03942.10472.0656
셀
HOM2025NY Harbor ULSD Futures (Jun 2025)
지
2025-05-302.0667+1.89%0.03842.06672.0290
스트롱 셀
HON2025NY Harbor ULSD Futures (Jul 2025)
지
2025-06-302.0536+1.79%0.03612.05362.0182
스트롱 셀
HOQ2025NY Harbor ULSD Futures (Aug 2025)
지
2025-07-312.0526+1.71%0.03462.05262.0201
스트롱 셀
HOU2025NY Harbor ULSD Futures (Sep 2025)
지
2025-08-292.0585+1.68%0.03412.05852.0267
스트롱 셀
HOV2025NY Harbor ULSD Futures (Oct 2025)
지
2025-09-302.0654+1.64%0.03332.06562.0368
스트롱 셀
HOX2025NY Harbor ULSD Futures (Nov 2025)
지
2025-10-312.0595+1.14%0.02332.05952.0418
스트롱 셀
HOZ2025NY Harbor ULSD Futures (Dec 2025)
지
2025-11-282.0708+1.61%0.03282.07092.0424
스트롱 셀
HOF2026NY Harbor ULSD Futures (Jan 2026)
지
2025-12-312.0692+1.21%0.02482.06922.0692
스트롱 셀
HOG2026NY Harbor ULSD Futures (Feb 2026)
지
2026-01-302.0442+0.70%0.01422.05182.0195
셀
HOH2026NY Harbor ULSD Futures (Mar 2026)
지
2026-02-272.0366+0.68%0.01372.04432.0123
셀
HOJ2026NY Harbor ULSD Futures (Apr 2026)
지
2026-03-312.0247+0.66%0.01322.03292.0013
셀
HOK2026NY Harbor ULSD Futures (May 2026)
지
2026-04-302.0216+0.63%0.01262.02952.0020
셀
HOM2026NY Harbor ULSD Futures (Jun 2026)
지
2026-05-292.0226+0.59%0.01182.03071.9995
셀
HON2026NY Harbor ULSD Futures (Jul 2026)
지
2026-06-302.0305+0.56%0.01132.03052.0122
셀
HOQ2026NY Harbor ULSD Futures (Aug 2026)
지
2026-07-312.0389+0.53%0.01082.03892.0211
셀
HOU2026NY Harbor ULSD Futures (Sep 2026)
지
2026-08-312.0481+0.53%0.01072.05192.0375
셀
HOV2026NY Harbor ULSD Futures (Oct 2026)
지
2026-09-302.0561+0.50%0.01022.05612.0377
셀
HOX2026NY Harbor ULSD Futures (Nov 2026)
지
2026-10-302.0587+0.51%0.01052.05872.0422
셀
HOZ2026NY Harbor ULSD Futures (Dec 2026)
지
2026-11-302.0576+0.49%0.01002.06772.0405
셀
HOF2027NY Harbor ULSD Futures (Jan 2027)
지
2026-12-312.0611+0.54%0.01102.06112.0482
셀
HOG2027NY Harbor ULSD Futures (Feb 2027)
지
2027-01-292.0611+0.54%0.01102.06112.0611
셀
HOH2027NY Harbor ULSD Futures (Mar 2027)
지
2027-02-262.0586+0.54%0.01102.05862.0586
셀
HOJ2027NY Harbor ULSD Futures (Apr 2027)
지
2027-03-312.0549+0.54%0.01102.05492.0549
셀
HOK2027NY Harbor ULSD Futures (May 2027)
지
2027-04-302.0524+0.54%0.01102.05242.0524
셀
HOM2027NY Harbor ULSD Futures (Jun 2027)
지
2027-05-282.0554+0.54%0.01102.05542.0554
셀
HON2027NY Harbor ULSD Futures (Jul 2027)
지
2027-06-302.0584+0.53%0.01092.05842.0584
셀
HOQ2027NY Harbor ULSD Futures (Aug 2027)
지
2027-07-302.0624+0.53%0.01092.06242.0624
셀
HOU2027NY Harbor ULSD Futures (Sep 2027)
지
2027-08-312.0662+0.53%0.01092.06622.0662
셀
HOV2027NY Harbor ULSD Futures (Oct 2027)
지
2027-09-302.0719+0.53%0.01092.07992.0719
셀
HOX2027NY Harbor ULSD Futures (Nov 2027)
지
2027-10-292.0752+0.52%0.01082.07522.0752
셀
HOZ2027NY Harbor ULSD Futures (Dec 2027)
지
2027-11-302.0783+0.51%0.01062.07832.0783
셀
HOF2028NY Harbor ULSD Futures (Jan 2028)
지
2027-12-312.0845+0.51%0.01062.08452.0845
셀
HOG2028NY Harbor ULSD Futures (Feb 2028)
지
2028-01-312.0872+0.51%0.01062.08722.0872
셀
HOH2028NY Harbor ULSD Futures (Mar 2028)
지
2028-02-292.0796+0.51%0.01062.07962.0796
셀
HOJ2028NY Harbor ULSD Futures (Apr 2028)
지
2028-03-312.0698+0.51%0.01062.06982.0698
셀
HOK2028NY Harbor ULSD Futures (May 2028)
지
2028-04-282.0640+0.52%0.01062.06402.0640
셀
HOM2028NY Harbor ULSD Futures (Jun 2028)
지
2028-05-312.0673+0.52%0.01062.06732.0673
셀
HON2028NY Harbor ULSD Futures (Jul 2028)
지
2028-06-302.0723+0.51%0.01062.07232.0723
셀
HOQ2028NY Harbor ULSD Futures (Aug 2028)
지
2028-07-312.0737+0.51%0.01062.07372.0737
셀
HOU2028NY Harbor ULSD Futures (Sep 2028)
지
2028-08-312.0745+0.51%0.01062.07452.0745
셀
HOV2028NY Harbor ULSD Futures (Oct 2028)
지
2028-09-292.0777+0.51%0.01062.07772.0777
셀
HOX2028NY Harbor ULSD Futures (Nov 2028)
지
2028-10-312.0768+0.51%0.01062.07682.0768
셀
HOZ2028NY Harbor ULSD Futures (Dec 2028)
지
2028-11-302.0758+0.51%0.01062.07582.0758
셀
HOF2029NY Harbor ULSD Futures (Jan 2029)
지
2028-12-292.0827+0.51%0.01062.08272.0827
셀