NY Harbor ULSD Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2108 | +0.33% | 0.0072 | 2.2186 | 2.1853 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2124 | +0.05% | 0.0010 | 2.2293 | 2.1935 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2116 | +0.11% | 0.0024 | 2.2267 | 2.1925 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1985 | +0.08% | 0.0017 | 2.2139 | 2.1810 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1825 | +0.11% | 0.0024 | 2.1965 | 2.1668 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1685 | −0.01% | −0.0002 | 2.1847 | 2.1549 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1601 | −0.04% | −0.0009 | 2.1775 | 2.1475 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1678 | +0.12% | 0.0025 | 2.1801 | 2.1522 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1770 | +0.24% | 0.0052 | 2.1853 | 2.1681 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1915 | +0.50% | 0.0108 | 2.1915 | 2.1874 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1897 | −1.13% | −0.0251 | 2.2190 | 2.1869 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2052 | +0.45% | 0.0099 | 2.2052 | 2.2052 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1969 | −0.08% | −0.0018 | 2.2108 | 2.1865 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2041 | −1.11% | −0.0247 | 2.2100 | 2.2041 | 스트롱 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2034 | −1.09% | −0.0243 | 2.2034 | 2.2034 | 스트롱 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1949 | −1.06% | −0.0235 | 2.1949 | 2.1949 | 스트롱 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1803 | −1.03% | −0.0227 | 2.1803 | 2.1803 | 스트롱 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1707 | −1.00% | −0.0220 | 2.1707 | 2.1707 | 스트롱 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1741 | +0.49% | 0.0107 | 2.1741 | 2.1734 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1637 | −0.96% | −0.0209 | 2.1640 | 2.1637 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1662 | −0.95% | −0.0207 | 2.1678 | 2.1662 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1699 | −0.94% | −0.0206 | 2.1707 | 2.1699 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1728 | −0.93% | −0.0204 | 2.1735 | 2.1728 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1708 | −0.93% | −0.0203 | 2.1708 | 2.1708 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1670 | −0.92% | −0.0201 | 2.1700 | 2.1620 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1662 | −0.92% | −0.0201 | 2.1662 | 2.1662 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1665 | −0.92% | −0.0201 | 2.1665 | 2.1665 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1558 | −0.92% | −0.0201 | 2.1558 | 2.1558 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1376 | −0.93% | −0.0201 | 2.1376 | 2.1376 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1346 | −0.93% | −0.0201 | 2.1346 | 2.1346 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1388 | −0.93% | −0.0201 | 2.1388 | 2.1388 | 스트롱 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1393 | −0.93% | −0.0201 | 2.1393 | 2.1393 | 스트롱 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1392 | −0.93% | −0.0201 | 2.1392 | 2.1392 | 스트롱 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1415 | −0.93% | −0.0201 | 2.1415 | 2.1415 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1398 | −0.93% | −0.0201 | 2.1398 | 2.1398 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1378 | −0.93% | −0.0201 | 2.1574 | 2.1378 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | 스트롱 셀 |