NY Harbor ULSD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3177 | +1.34% | +0.0307 | 2.3508 | 2.2892 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3041 | +1.18% | +0.0269 | 2.3388 | 2.2795 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2780 | +1.06% | +0.0239 | 2.3118 | 2.2552 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2666 | +0.99% | +0.0222 | 2.2994 | 2.2454 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2551 | +0.99% | +0.0221 | 2.2841 | 2.2444 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2289 | +0.89% | +0.0197 | 2.2560 | 2.2202 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2001 | +0.90% | +0.0197 | 2.2238 | 2.1833 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1805 | +0.89% | +0.0193 | 2.1983 | 2.1631 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1676 | +0.95% | +0.0203 | 2.1881 | 2.1558 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1655 | +0.91% | +0.0196 | 2.1775 | 2.1595 | 뉴트럴 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1619 | +0.66% | +0.0141 | 2.1777 | 2.1611 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1698 | +0.79% | +0.0170 | 2.1825 | 2.1690 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1745 | +0.76% | +0.0165 | 2.1781 | 2.1655 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1757 | +0.76% | +0.0164 | 2.1772 | 2.1738 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1793 | +1.01% | +0.0218 | 2.1950 | 2.1678 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1772 | +0.81% | +0.0176 | 2.1772 | 2.1772 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1581 | −1.09% | −0.0238 | 2.1581 | 2.1581 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1508 | −1.10% | −0.0240 | 2.1508 | 2.1508 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1387 | −1.12% | −0.0242 | 2.1387 | 2.1387 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1337 | −1.14% | −0.0245 | 2.1337 | 2.1337 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1329 | −1.12% | −0.0242 | 2.1329 | 2.1329 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1389 | −1.11% | −0.0241 | 2.1389 | 2.1389 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1440 | −1.11% | −0.0240 | 2.1440 | 2.1440 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1492 | −1.10% | −0.0238 | 2.1492 | 2.1492 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1508 | −1.07% | −0.0233 | 2.1508 | 2.1508 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1480 | −1.09% | −0.0237 | 2.1480 | 2.1480 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1439 | −1.09% | −0.0236 | 2.1670 | 2.1439 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1516 | −1.08% | −0.0236 | 2.1516 | 2.1516 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1546 | −1.07% | −0.0234 | 2.1546 | 2.1546 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1475 | −1.07% | −0.0233 | 2.1475 | 2.1475 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1378 | −1.07% | −0.0232 | 2.1378 | 2.1378 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1329 | −1.07% | −0.0231 | 2.1329 | 2.1329 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1358 | −1.07% | −0.0230 | 2.1358 | 2.1358 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1396 | −1.06% | −0.0229 | 2.1396 | 2.1396 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1399 | −1.05% | −0.0228 | 2.1399 | 2.1399 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1398 | −1.05% | −0.0227 | 2.1398 | 2.1398 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1419 | −1.04% | −0.0226 | 2.1419 | 2.1419 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1395 | −1.04% | −0.0225 | 2.1395 | 2.1395 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1354 | −1.04% | −0.0224 | 2.1354 | 2.1354 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1423 | −1.03% | −0.0224 | 2.1423 | 2.1423 | 셀 |