개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1406 | −0.41% | −0.0089 | 2.1915 | 2.1312 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1343 | −0.21% | −0.0045 | 2.1803 | 2.1247 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1106 | −0.09% | −0.0018 | 2.1497 | 2.1013 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0754 | 0.00% | 0.0000 | 2.1090 | 2.0662 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0530 | +0.16% | +0.0032 | 2.0805 | 2.0436 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0379 | +0.25% | +0.0050 | 2.0622 | 2.0286 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0385 | +0.35% | +0.0071 | 2.0530 | 2.0279 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0415 | +0.38% | +0.0078 | 2.0441 | 2.0305 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0479 | +0.40% | +0.0081 | 2.0504 | 2.0381 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0540 | +0.40% | +0.0082 | 2.0568 | 2.0446 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0592 | +0.51% | +0.0104 | 2.0745 | 2.0481 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0576 | +0.41% | +0.0085 | 2.0784 | 2.0490 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0600 | +0.34% | +0.0070 | 2.0600 | 2.0595 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0565 | +0.19% | +0.0038 | 2.0565 | 2.0565 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0524 | +0.27% | +0.0056 | 2.0524 | 2.0524 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0440 | +0.45% | +0.0091 | 2.0440 | 2.0440 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0390 | +0.47% | +0.0096 | 2.0390 | 2.0390 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0338 | +0.36% | +0.0073 | 2.0350 | 2.0299 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0350 | +0.14% | +0.0029 | 2.0350 | 2.0350 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0510 | +0.61% | +0.0125 | 2.0510 | 2.0510 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0500 | +0.23% | +0.0048 | 2.0500 | 2.0500 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0700 | +0.93% | +0.0191 | 2.0700 | 2.0700 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0650 | +0.73% | +0.0149 | 2.0650 | 2.0600 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0560 | +0.45% | +0.0093 | 2.0560 | 2.0515 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0610 | +0.57% | +0.0116 | 2.0610 | 2.0610 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0511 | +0.09% | +0.0019 | 2.0511 | 2.0511 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0522 | +0.10% | +0.0020 | 2.0522 | 2.0522 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0462 | +0.10% | +0.0020 | 2.0462 | 2.0462 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0438 | +0.10% | +0.0020 | 2.0438 | 2.0438 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0399 | +0.10% | +0.0021 | 2.0399 | 2.0399 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0510 | +0.10% | +0.0021 | 2.0510 | 2.0510 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0549 | +0.11% | +0.0022 | 2.0549 | 2.0549 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0564 | +0.11% | +0.0022 | 2.0564 | 2.0564 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0595 | +0.11% | +0.0022 | 2.0595 | 2.0595 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0566 | +0.11% | +0.0023 | 2.0566 | 2.0566 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0541 | +0.11% | +0.0023 | 2.0541 | 2.0541 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0610 | +0.11% | +0.0023 | 2.0610 | 2.0610 | 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0644 | +0.11% | +0.0023 | 2.0644 | 2.0644 | 바이 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0631 | +0.11% | +0.0023 | 2.0631 | 2.0631 | 바이 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0539 | +0.11% | +0.0023 | 2.0539 | 2.0539 | 바이 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0497 | +0.11% | +0.0023 | 2.0497 | 2.0497 | 바이 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0497 | +0.11% | +0.0023 | 2.0497 | 2.0497 | 바이 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0546 | +0.11% | +0.0023 | 2.0546 | 2.0546 | 바이 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0580 | +0.11% | +0.0023 | 2.0580 | 2.0580 | 바이 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0604 | +0.11% | +0.0023 | 2.0604 | 2.0604 | 바이 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0630 | +0.11% | +0.0023 | 2.0630 | 2.0630 | 바이 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0615 | +0.11% | +0.0023 | 2.0615 | 2.0615 | 바이 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0588 | +0.11% | +0.0023 | 2.0588 | 2.0588 | 바이 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0657 | +0.11% | +0.0023 | 2.0657 | 2.0657 | 바이 |