NY 하버 ULSD 선물NY 하버 ULSD 선물NY 하버 ULSD 선물

NY 하버 ULSD 선물

거래 없음
슈퍼차트에서 보기

NY 하버 ULSD 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4289+0.10%+0.00242.44532.4061
바이
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4167+0.03%+0.00072.43602.3958
바이
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3898+0.14%+0.00332.40822.3670
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3714+0.23%+0.00542.38852.3471
바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3548+0.29%+0.00682.37172.3304
스트롱 바이
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3258+0.35%+0.00822.34202.3012
스트롱 바이
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2908+0.43%+0.00972.30602.2652
스트롱 바이
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2672+0.47%+0.01052.28232.2460
스트롱 바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2501+0.49%+0.01102.26562.2253
스트롱 바이
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2456+0.49%+0.01092.26132.2257
스트롱 바이
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2445+0.49%+0.01092.24452.2416
스트롱 바이
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2466+0.49%+0.01092.25282.2386
스트롱 바이
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2488+0.51%+0.01132.24882.2488
스트롱 바이
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2471+0.52%+0.01162.24712.2440
스트롱 바이
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2436+0.58%+0.01302.25522.2245
스트롱 바이
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2439+0.59%+0.01322.24392.2439
스트롱 바이
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2407+0.59%+0.01322.24072.2375
스트롱 바이
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2328+0.60%+0.01332.23282.2328
스트롱 바이
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2196+0.61%+0.01352.21962.2196
스트롱 바이
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2121+0.62%+0.01362.21212.2121
스트롱 바이
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2066+0.62%+0.01352.20662.2066
스트롱 바이
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2100+0.61%+0.01352.21462.2100
스트롱 바이
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2128+0.61%+0.01352.21282.2128
스트롱 바이
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2158+0.61%+0.01352.21582.2158
스트롱 바이
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2170+0.61%+0.01352.21702.2170
스트롱 바이
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2133+0.61%+0.01352.21332.2133
스트롱 바이
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2074+0.62%+0.01352.20742.2074
스트롱 바이
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2096+0.61%+0.01352.20962.2096
스트롱 바이
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2127+0.61%+0.01352.21272.2127
스트롱 바이
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.2114+0.61%+0.01352.21142.2114
스트롱 바이
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.2018+0.62%+0.01352.20182.2018
스트롱 바이
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1970+0.62%+0.01352.19702.1970
스트롱 바이
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.2000+0.62%+0.01352.20002.2000
스트롱 바이
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.2039+0.62%+0.01352.20392.2039
스트롱 바이
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.2043+0.62%+0.01352.20432.2043
스트롱 바이
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.2043+0.62%+0.01352.20432.2043
스트롱 바이
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.2065+0.62%+0.01352.20652.2065
스트롱 바이
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.2042+0.62%+0.01352.20422.2042
스트롱 바이
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.2003+0.62%+0.01352.20032.2003
스트롱 바이
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.2072+0.62%+0.01352.20722.2072
스트롱 바이