NY 하버 ULSD 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3383 | +2.24% | +0.0513 | 2.3410 | 2.2892 | 스트롱 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3274 | +2.20% | +0.0502 | 2.3295 | 2.2795 | 스트롱 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3013 | +2.09% | +0.0472 | 2.3031 | 2.2552 | 스트롱 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2878 | +1.93% | +0.0434 | 2.2899 | 2.2454 | 스트롱 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2757 | +1.91% | +0.0427 | 2.2763 | 2.2523 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2457 | +1.65% | +0.0365 | 2.2467 | 2.2275 | 스트롱 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2086 | +1.29% | +0.0282 | 2.2089 | 2.1833 | 스트롱 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1939 | +1.51% | +0.0327 | 2.1939 | 2.1631 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1789 | +1.47% | +0.0316 | 2.1831 | 2.1558 | 스트롱 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1459 | −1.37% | −0.0298 | 2.1555 | 2.1435 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1478 | −1.32% | −0.0287 | 2.1571 | 2.1449 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1528 | −1.26% | −0.0274 | 2.1616 | 2.1484 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1655 | +0.35% | +0.0075 | 2.1655 | 2.1655 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1593 | −1.17% | −0.0255 | 2.1593 | 2.1593 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1883 | +1.43% | +0.0308 | 2.1883 | 2.1773 | 스트롱 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1596 | −1.11% | −0.0243 | 2.1596 | 2.1596 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1581 | −1.09% | −0.0238 | 2.1581 | 2.1581 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1508 | −1.10% | −0.0240 | 2.1508 | 2.1508 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1387 | −1.12% | −0.0242 | 2.1387 | 2.1387 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1337 | −1.14% | −0.0245 | 2.1337 | 2.1337 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1329 | −1.12% | −0.0242 | 2.1329 | 2.1329 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1389 | −1.11% | −0.0241 | 2.1389 | 2.1389 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1440 | −1.11% | −0.0240 | 2.1440 | 2.1440 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1492 | −1.10% | −0.0238 | 2.1492 | 2.1492 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1508 | −1.07% | −0.0233 | 2.1508 | 2.1508 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1480 | −1.09% | −0.0237 | 2.1480 | 2.1480 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1439 | −1.09% | −0.0236 | 2.1670 | 2.1439 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1516 | −1.08% | −0.0236 | 2.1516 | 2.1516 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1546 | −1.07% | −0.0234 | 2.1546 | 2.1546 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1475 | −1.07% | −0.0233 | 2.1475 | 2.1475 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1378 | −1.07% | −0.0232 | 2.1378 | 2.1378 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1329 | −1.07% | −0.0231 | 2.1329 | 2.1329 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1358 | −1.07% | −0.0230 | 2.1358 | 2.1358 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1396 | −1.06% | −0.0229 | 2.1396 | 2.1396 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1399 | −1.05% | −0.0228 | 2.1399 | 2.1399 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1398 | −1.05% | −0.0227 | 2.1398 | 2.1398 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1419 | −1.04% | −0.0226 | 2.1419 | 2.1419 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1395 | −1.04% | −0.0225 | 2.1395 | 2.1395 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1354 | −1.04% | −0.0224 | 2.1354 | 2.1354 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1423 | −1.03% | −0.0224 | 2.1423 | 2.1423 | 셀 |