심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.774 | −3.71% | −0.107 | 2.822 | 2.773 | 셀 | |
2024-07-29 | 2.834 | −4.35% | −0.129 | 2.901 | 2.834 | 셀 | |
2024-08-28 | 2.821 | −4.15% | −0.122 | 2.873 | 2.817 | 셀 | |
2024-09-26 | 2.903 | −3.65% | −0.110 | 2.958 | 2.899 | 셀 | |
2024-10-29 | 3.258 | −2.92% | −0.098 | 3.273 | 3.258 | 뉴트럴 | |
2024-11-26 | 3.685 | −2.62% | −0.099 | 3.710 | 3.685 | 뉴트럴 | |
2024-12-27 | 3.960 | −1.98% | −0.080 | 3.979 | 3.960 | 뉴트럴 | |
2025-01-29 | 3.802 | −1.76% | −0.068 | 3.805 | 3.802 | 뉴트럴 | |
2025-02-26 | 3.407 | −1.73% | −0.060 | 3.411 | 3.407 | 바이 | |
2025-03-27 | 3.122 | −1.73% | −0.055 | 3.135 | 3.122 | 뉴트럴 | |
2025-04-28 | 3.155 | −1.25% | −0.040 | 3.155 | 3.155 | 뉴트럴 | |
2025-05-28 | 3.311 | −1.19% | −0.040 | 3.315 | 3.311 | 뉴트럴 | |
2025-06-26 | 3.494 | −1.08% | −0.038 | 3.498 | 3.494 | 뉴트럴 | |
2025-07-29 | 3.518 | −1.04% | −0.037 | 3.518 | 3.518 | 뉴트럴 | |
2025-08-27 | 3.484 | −1.02% | −0.036 | 3.484 | 3.484 | 뉴트럴 | |
2025-09-26 | 3.544 | −1.14% | −0.041 | 3.550 | 3.544 | 셀 | |
2025-10-29 | 3.825 | −0.75% | −0.029 | 3.825 | 3.820 | 셀 | |
2025-11-25 | 4.218 | −0.85% | −0.036 | 4.228 | 4.218 | 셀 | |
2025-12-29 | 4.516 | −0.48% | −0.022 | 4.516 | 4.516 | 셀 | |
2026-01-28 | 4.280 | −0.44% | −0.019 | 4.280 | 4.280 | 셀 | |
2026-02-25 | 3.725 | −0.64% | −0.024 | 3.725 | 3.725 | 셀 | |
2026-03-27 | 3.382 | −0.15% | −0.005 | 3.382 | 3.382 | 셀 | |
2026-04-28 | 3.397 | −0.06% | −0.002 | 3.397 | 3.397 | 셀 | |
2026-05-27 | 3.558 | +0.03% | 0.001 | 3.558 | 3.558 | 셀 | |
2026-06-26 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | 셀 | |
2026-07-29 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | 셀 | |
2026-08-27 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | 셀 | |
2026-09-28 | 3.789 | +0.16% | 0.006 | 3.789 | 3.789 | 셀 | |
2026-10-28 | 4.058 | +0.20% | 0.008 | 4.058 | 4.058 | 셀 | |
2026-11-25 | 4.489 | +0.20% | 0.009 | 4.489 | 4.489 | 셀 | |
2026-12-29 | 4.738 | +0.42% | 0.020 | 4.738 | 4.738 | 셀 | |
2027-01-27 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | 셀 | |
2027-02-24 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | 셀 | |
2027-03-29 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | 셀 | |
2027-04-28 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | 셀 | |
2027-05-26 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | 셀 | |
2027-06-28 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | 뉴트럴 | |
2027-07-28 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | 셀 | |
2027-08-27 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | 셀 | |
2027-09-28 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | 뉴트럴 | |
2027-10-27 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | 셀 | |
2027-11-26 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | 셀 | |
2027-12-29 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | 셀 | |
2028-01-27 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | 셀 | |
2028-02-25 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | 셀 | |
2028-03-29 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | 셀 | |
2028-04-26 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | 셀 | |
2028-05-26 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | 셀 | |
2028-06-28 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | 셀 | |
2028-07-27 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | 셀 | |
2028-08-29 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | 셀 | |
2028-09-27 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | 뉴트럴 | |
2028-10-27 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | 셀 | |
2028-11-28 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | 셀 | |
2028-12-27 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | 셀 | |
2029-01-29 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | 셀 | |
2029-02-26 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | 셀 | |
2029-03-27 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | 셀 | |
2029-04-26 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | 셀 | |
2029-05-29 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | 셀 | |
2029-06-27 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | 셀 | |
2029-07-27 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | 셀 | |
2029-08-29 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | 셀 | |
2029-09-26 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | 뉴트럴 | |
2029-10-29 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | 뉴트럴 | |
2029-11-28 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | 뉴트럴 | |
2029-12-27 | 4.674 | +1.76% | 0.081 | 4.674 | 4.674 | 뉴트럴 | |
2030-01-29 | 4.435 | +1.86% | 0.081 | 4.435 | 4.435 | 셀 | |
2030-02-26 | 3.775 | +2.19% | 0.081 | 3.775 | 3.775 | 뉴트럴 | |
2030-03-27 | 3.240 | +2.56% | 0.081 | 3.240 | 3.240 | 뉴트럴 | |
2030-04-26 | 3.258 | +2.55% | 0.081 | 3.258 | 3.258 | 뉴트럴 | |
2030-05-29 | 3.420 | +2.43% | 0.081 | 3.420 | 3.420 | 뉴트럴 | |
2030-06-26 | 3.595 | +2.54% | 0.089 | 3.595 | 3.595 | 뉴트럴 | |
2030-07-29 | 3.629 | +2.51% | 0.089 | 3.629 | 3.629 | 뉴트럴 | |
2030-08-28 | 3.596 | +2.54% | 0.089 | 3.596 | 3.596 | 뉴트럴 | |
2030-09-26 | 3.677 | +2.48% | 0.089 | 3.677 | 3.677 | 뉴트럴 | |
2030-10-29 | 3.975 | +2.66% | 0.103 | 3.975 | 3.975 | 뉴트럴 | |
2030-11-26 | 4.402 | +2.40% | 0.103 | 4.402 | 4.402 | 셀 | |
2030-12-27 | 4.652 | +2.26% | 0.103 | 4.652 | 4.652 | 셀 | |
2031-01-29 | 4.429 | +2.98% | 0.128 | 4.429 | 4.429 | 셀 | |
2031-02-26 | 3.781 | +3.50% | 0.128 | 3.781 | 3.781 | 셀 | |
2031-03-27 | 3.276 | +4.07% | 0.128 | 3.276 | 3.276 | 셀 | |
2031-04-28 | 3.296 | +4.04% | 0.128 | 3.296 | 3.296 | 셀 | |
2031-05-28 | 3.456 | +3.54% | 0.118 | 3.456 | 3.456 | 뉴트럴 | |
2031-06-26 | 3.626 | +3.07% | 0.108 | 3.626 | 3.626 | 바이 | |
2031-07-29 | 3.650 | +2.76% | 0.098 | 3.650 | 3.650 | 바이 | |
2031-08-27 | 3.600 | +2.51% | 0.088 | 3.600 | 3.600 | 뉴트럴 | |
2031-09-26 | 3.670 | +2.17% | 0.078 | 3.670 | 3.670 | 바이 | |
2031-10-29 | 3.990 | +1.53% | 0.060 | 3.990 | 3.990 | 뉴트럴 | |
2031-11-25 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | 뉴트럴 | |
2031-12-29 | 4.664 | +0.76% | 0.035 | 4.664 | 4.664 | 뉴트럴 | |
2032-01-28 | 4.426 | +0.80% | 0.035 | 4.426 | 4.426 | 셀 | |
2032-02-25 | 3.756 | +0.94% | 0.035 | 3.756 | 3.756 | 셀 | |
2032-03-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | 셀 | |
2032-04-28 | 3.236 | +1.09% | 0.035 | 3.236 | 3.236 | 셀 | |
2032-05-26 | 3.401 | +1.04% | 0.035 | 3.401 | 3.401 | 뉴트럴 | |
2032-06-28 | 3.576 | +0.99% | 0.035 | 3.576 | 3.576 | 뉴트럴 | |
2032-07-28 | 3.606 | +0.98% | 0.035 | 3.606 | 3.606 | 뉴트럴 | |
2032-08-27 | 3.566 | +0.99% | 0.035 | 3.566 | 3.566 | 뉴트럴 | |
2032-09-28 | 3.612 | +0.98% | 0.035 | 3.612 | 3.612 | 뉴트럴 |