Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.431 | +1.84% | 0.062 | 3.440 | 3.250 | 스트롱 바이 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.191 | −7.96% | −0.276 | 3.465 | 3.191 | 셀 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.050 | −7.88% | −0.261 | 3.292 | 3.045 | 셀 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.823 | −7.14% | −0.217 | 2.950 | 2.823 | 셀 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.835 | −5.37% | −0.161 | 2.925 | 2.831 | 뉴트럴 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.908 | −5.71% | −0.176 | 3.062 | 2.908 | 뉴트럴 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.094 | −4.15% | −0.134 | 3.094 | 3.094 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.238 | −4.17% | −0.141 | 3.260 | 3.238 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.302 | −3.37% | −0.115 | 3.359 | 3.302 | 바이 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.274 | −3.71% | −0.126 | 3.274 | 3.274 | 바이 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.362 | −3.53% | −0.123 | 3.366 | 3.362 | 바이 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.644 | −2.90% | −0.109 | 3.644 | 3.644 | 바이 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.084 | −2.69% | −0.113 | 4.084 | 4.081 | 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.348 | −2.40% | −0.107 | 4.386 | 4.348 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.127 | −2.60% | −0.110 | 4.127 | 4.125 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.747 | +0.67% | 0.025 | 3.747 | 3.691 | 스트롱 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.388 | +0.33% | 0.011 | 3.388 | 3.380 | 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.408 | +0.21% | 0.007 | 3.408 | 3.405 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.526 | +0.14% | 0.005 | 3.526 | 3.523 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.654 | +0.11% | 0.004 | 3.654 | 3.654 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.686 | +0.11% | 0.004 | 3.686 | 3.680 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.658 | +0.19% | 0.007 | 3.658 | 3.658 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.726 | +0.22% | 0.008 | 3.726 | 3.726 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.933 | +0.10% | 0.004 | 3.933 | 3.920 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.302 | +0.05% | 0.002 | 4.302 | 4.302 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.500 | −0.84% | −0.038 | 4.500 | 4.500 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.314 | −0.05% | −0.002 | 4.314 | 4.314 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.753 | −0.16% | −0.006 | 3.753 | 3.753 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.318 | −0.18% | −0.006 | 3.318 | 3.318 | 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.448 | −0.35% | −0.012 | 3.448 | 3.448 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.575 | −0.31% | −0.011 | 3.575 | 3.575 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.614 | −0.22% | −0.008 | 3.614 | 3.614 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.587 | −0.25% | −0.009 | 3.587 | 3.587 | 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.663 | −0.25% | −0.009 | 3.663 | 3.663 | 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.923 | −0.36% | −0.014 | 3.923 | 3.923 | 바이 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.302 | −0.35% | −0.015 | 4.302 | 4.302 | 바이 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.502 | −0.24% | −0.011 | 4.502 | 4.502 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.299 | −0.19% | −0.008 | 4.299 | 4.299 | 바이 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.675 | −0.16% | −0.006 | 3.675 | 3.675 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.150 | −2.17% | −0.070 | 3.150 | 3.150 | 뉴트럴 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.165 | −1.49% | −0.048 | 3.165 | 3.165 | 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.289 | −1.44% | −0.048 | 3.289 | 3.289 | 뉴트럴 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.414 | −1.39% | −0.048 | 3.414 | 3.414 | 셀 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.476 | −1.36% | −0.048 | 3.476 | 3.476 | 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.442 | −0.98% | −0.034 | 3.442 | 3.442 | 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.503 | −1.32% | −0.047 | 3.503 | 3.503 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.724 | −1.06% | −0.040 | 3.724 | 3.724 | 바이 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.127 | −0.94% | −0.039 | 4.127 | 4.127 | 바이 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.334 | −1.16% | −0.051 | 4.334 | 4.334 | 바이 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.087 | −1.23% | −0.051 | 4.087 | 4.087 | 셀 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.422 | −1.47% | −0.051 | 3.422 | 3.422 | 셀 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.907 | −1.72% | −0.051 | 2.907 | 2.907 | 셀 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.928 | −1.71% | −0.051 | 2.928 | 2.928 | 셀 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.084 | −1.63% | −0.051 | 3.084 | 3.084 | 셀 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.256 | −1.54% | −0.051 | 3.256 | 3.256 | 셀 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.306 | −1.52% | −0.051 | 3.306 | 3.306 | 셀 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.286 | −1.53% | −0.051 | 3.286 | 3.286 | 셀 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.370 | −1.49% | −0.051 | 3.370 | 3.370 | 셀 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.626 | −1.39% | −0.051 | 3.626 | 3.626 | 셀 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.040 | −1.25% | −0.051 | 4.040 | 4.040 | 셀 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.255 | −1.18% | −0.051 | 4.255 | 4.255 | 셀 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.047 | −1.24% | −0.051 | 4.047 | 4.047 | 셀 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.424 | −1.47% | −0.051 | 3.424 | 3.424 | 바이 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.895 | −1.73% | −0.051 | 2.895 | 2.895 | 뉴트럴 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.905 | −1.73% | −0.051 | 2.905 | 2.905 | 셀 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.028 | −1.66% | −0.051 | 3.028 | 3.028 | 셀 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.166 | −1.59% | −0.051 | 3.166 | 3.166 | 셀 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.188 | −1.57% | −0.051 | 3.188 | 3.188 | 셀 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.151 | −1.59% | −0.051 | 3.151 | 3.151 | 셀 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.214 | −1.56% | −0.051 | 3.214 | 3.214 | 셀 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.454 | −1.46% | −0.051 | 3.454 | 3.454 | 셀 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.879 | −0.67% | −0.026 | 3.879 | 3.879 | 셀 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.104 | −0.63% | −0.026 | 4.104 | 4.104 | 셀 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.884 | −0.89% | −0.035 | 3.884 | 3.884 | 셀 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.244 | −0.34% | −0.011 | 3.244 | 3.244 | 뉴트럴 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.744 | −0.40% | −0.011 | 2.744 | 2.744 | 뉴트럴 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.754 | −1.08% | −0.030 | 2.754 | 2.754 | 셀 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.889 | −1.53% | −0.045 | 2.889 | 2.889 | 셀 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.039 | −1.94% | −0.060 | 3.039 | 3.039 | 셀 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.079 | −2.07% | −0.065 | 3.079 | 3.079 | 셀 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.028 | −2.10% | −0.065 | 3.028 | 3.028 | 셀 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.103 | −2.05% | −0.065 | 3.103 | 3.103 | 뉴트럴 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.357 | −1.90% | −0.065 | 3.357 | 3.357 | 셀 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.761 | −1.70% | −0.065 | 3.761 | 3.761 | 셀 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.987 | −1.60% | −0.065 | 3.987 | 3.987 | 셀 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.762 | −1.70% | −0.065 | 3.762 | 3.762 | 뉴트럴 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.092 | −2.06% | −0.065 | 3.092 | 3.092 | 셀 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.567 | −2.47% | −0.065 | 2.567 | 2.567 | 셀 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.595 | −2.44% | −0.065 | 2.595 | 2.595 | 셀 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.735 | −2.32% | −0.065 | 2.735 | 2.735 | 셀 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.890 | −2.20% | −0.065 | 2.890 | 2.890 | 스트롱 셀 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.929 | −2.17% | −0.065 | 2.929 | 2.929 | 스트롱 셀 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.884 | −2.20% | −0.065 | 2.884 | 2.884 | 스트롱 셀 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.959 | −2.15% | −0.065 | 2.959 | 2.959 | 셀 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.214 | −1.98% | −0.065 | 3.214 | 3.214 | 셀 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.623 | −1.76% | −0.065 | 3.623 | 3.623 | 셀 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.833 | −1.67% | −0.065 | 3.833 | 3.833 | 셀 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.623 | −1.36% | −0.050 | 3.623 | 3.623 | 셀 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.013 | +0.67% | 0.020 | 3.013 | 3.013 | 바이 |