Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.902 | +5.41% | 0.149 | 2.926 | 2.714 | 바이 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.304 | +3.48% | 0.111 | 3.322 | 3.142 | 바이 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.567 | +2.83% | 0.098 | 3.584 | 3.454 | 바이 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.449 | +2.92% | 0.098 | 3.450 | 3.408 | 바이 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.161 | +2.66% | 0.082 | 3.165 | 3.154 | 바이 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.018 | +2.51% | 0.074 | 3.020 | 3.000 | 스트롱 바이 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.054 | +2.31% | 0.069 | 3.057 | 3.054 | 스트롱 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.183 | +1.99% | 0.062 | 3.187 | 3.183 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.324 | +1.81% | 0.059 | 3.328 | 3.324 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.348 | +1.76% | 0.058 | 3.348 | 3.348 | 바이 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.328 | +1.77% | 0.058 | 3.328 | 3.328 | 바이 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.402 | +1.70% | 0.057 | 3.409 | 3.398 | 바이 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.643 | +1.53% | 0.055 | 3.643 | 3.643 | 바이 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.001 | +1.50% | 0.059 | 4.001 | 3.993 | 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.234 | +1.44% | 0.060 | 4.234 | 4.234 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.019 | +1.36% | 0.054 | 4.019 | 4.019 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.533 | +1.29% | 0.045 | 3.533 | 3.533 | 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.230 | +1.06% | 0.034 | 3.230 | 3.189 | 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.258 | +1.02% | 0.033 | 3.258 | 3.214 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.374 | +0.78% | 0.026 | 3.374 | 3.337 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.505 | +0.60% | 0.021 | 3.505 | 3.505 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.533 | +0.60% | 0.021 | 3.533 | 3.490 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.515 | +0.69% | 0.024 | 3.515 | 3.515 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.584 | +0.65% | 0.023 | 3.584 | 3.584 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.838 | +0.34% | 0.013 | 3.838 | 3.838 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.210 | +0.02% | 0.001 | 4.210 | 4.210 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.437 | +0.18% | 0.008 | 4.437 | 4.437 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.199 | +0.12% | 0.005 | 4.199 | 4.199 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.606 | +0.14% | 0.005 | 3.606 | 3.606 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.198 | +0.13% | 0.004 | 3.198 | 3.198 | 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.214 | +0.12% | 0.004 | 3.214 | 3.214 | 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.336 | +0.06% | 0.002 | 3.336 | 3.336 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.467 | +0.03% | 0.001 | 3.467 | 3.467 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.510 | −0.09% | −0.003 | 3.510 | 3.510 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.495 | +0.06% | 0.002 | 3.495 | 3.495 | 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.570 | +0.11% | 0.004 | 3.570 | 3.570 | 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | 바이 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.229 | +0.14% | 0.006 | 4.229 | 4.229 | 바이 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.455 | +0.13% | 0.006 | 4.455 | 4.455 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.218 | +0.21% | 0.009 | 4.218 | 4.218 | 바이 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.557 | +0.23% | 0.008 | 3.557 | 3.557 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.036 | +0.36% | 0.011 | 3.036 | 3.036 | 바이 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.078 | +0.42% | 0.013 | 3.078 | 3.078 | 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.229 | +0.44% | 0.014 | 3.229 | 3.229 | 바이 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.390 | +0.50% | 0.017 | 3.390 | 3.390 | 바이 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.425 | +0.50% | 0.017 | 3.425 | 3.425 | 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.390 | +0.50% | 0.017 | 3.390 | 3.390 | 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.447 | +0.50% | 0.017 | 3.447 | 3.447 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.699 | +0.46% | 0.017 | 3.699 | 3.699 | 바이 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.091 | +0.42% | 0.017 | 4.091 | 4.091 | 바이 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.307 | +0.40% | 0.017 | 4.307 | 4.307 | 바이 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.064 | +0.42% | 0.017 | 4.064 | 4.064 | 바이 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.399 | +0.50% | 0.017 | 3.399 | 3.399 | 바이 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.914 | +0.59% | 0.017 | 2.914 | 2.914 | 바이 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.941 | +0.58% | 0.017 | 2.941 | 2.941 | 바이 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.100 | +0.55% | 0.017 | 3.100 | 3.100 | 바이 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.280 | +0.52% | 0.017 | 3.280 | 3.280 | 바이 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.328 | +0.51% | 0.017 | 3.328 | 3.328 | 바이 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.307 | +0.52% | 0.017 | 3.307 | 3.307 | 바이 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.388 | +0.50% | 0.017 | 3.388 | 3.388 | 바이 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.652 | +0.47% | 0.017 | 3.652 | 3.652 | 바이 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.053 | +0.42% | 0.017 | 4.053 | 4.053 | 바이 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.268 | +0.40% | 0.017 | 4.268 | 4.268 | 뉴트럴 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.035 | +0.42% | 0.017 | 4.035 | 4.035 | 바이 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.375 | +0.51% | 0.017 | 3.375 | 3.375 | 바이 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.880 | +0.59% | 0.017 | 2.880 | 2.880 | 바이 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.898 | +0.59% | 0.017 | 2.898 | 2.898 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.036 | +0.56% | 0.017 | 3.036 | 3.036 | 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.182 | +0.54% | 0.017 | 3.182 | 3.182 | 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.229 | +0.53% | 0.017 | 3.229 | 3.229 | 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.200 | +0.53% | 0.017 | 3.200 | 3.200 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.271 | +0.52% | 0.017 | 3.271 | 3.271 | 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.536 | +0.48% | 0.017 | 3.536 | 3.536 | 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.926 | +0.43% | 0.017 | 3.926 | 3.926 | 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.164 | +0.41% | 0.017 | 4.164 | 4.164 | 셀 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.932 | +0.43% | 0.017 | 3.932 | 3.932 | 뉴트럴 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.279 | +0.52% | 0.017 | 3.279 | 3.279 | 바이 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.809 | +0.61% | 0.017 | 2.809 | 2.809 | 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.839 | +0.60% | 0.017 | 2.839 | 2.839 | 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.993 | +0.57% | 0.017 | 2.993 | 2.993 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.167 | +0.54% | 0.017 | 3.167 | 3.167 | 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.204 | +0.53% | 0.017 | 3.204 | 3.204 | 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.161 | +0.54% | 0.017 | 3.161 | 3.161 | 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.212 | +0.53% | 0.017 | 3.212 | 3.212 | 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.473 | +0.49% | 0.017 | 3.473 | 3.473 | 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.857 | +0.44% | 0.017 | 3.857 | 3.857 | 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.084 | +0.42% | 0.017 | 4.084 | 4.084 | 뉴트럴 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.854 | +0.44% | 0.017 | 3.854 | 3.854 | 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.194 | +0.54% | 0.017 | 3.194 | 3.194 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.694 | +0.64% | 0.017 | 2.694 | 2.694 | 뉴트럴 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.704 | +0.63% | 0.017 | 2.704 | 2.704 | 뉴트럴 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.854 | +0.60% | 0.017 | 2.854 | 2.854 | 뉴트럴 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.024 | +0.57% | 0.017 | 3.024 | 3.024 | 뉴트럴 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.064 | +0.56% | 0.017 | 3.064 | 3.064 | 뉴트럴 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.019 | +0.57% | 0.017 | 3.019 | 3.019 | 뉴트럴 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.060 | +0.56% | 0.017 | 3.060 | 3.060 | 뉴트럴 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.316 | +0.52% | 0.017 | 3.316 | 3.316 | 뉴트럴 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.712 | +0.46% | 0.017 | 3.712 | 3.712 | 뉴트럴 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.942 | +0.43% | 0.017 | 3.942 | 3.942 | 뉴트럴 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.712 | +0.46% | 0.017 | 3.712 | 3.712 | 뉴트럴 |