Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.065 | +3.57% | 0.140 | 4.092 | 3.848 | 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.185 | +2.78% | 0.113 | 4.219 | 4.007 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.401 | +2.09% | 0.090 | 4.438 | 4.256 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.467 | +1.85% | 0.081 | 4.467 | 4.321 | 뉴트럴 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.426 | +1.82% | 0.079 | 4.443 | 4.326 | 바이 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.458 | +1.69% | 0.074 | 4.476 | 4.335 | 바이 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.688 | +1.17% | 0.054 | 4.699 | 4.670 | 바이 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.119 | +0.79% | 0.040 | 5.129 | 5.045 | 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.365 | +0.68% | 0.036 | 5.365 | 5.304 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.002 | +0.79% | 0.039 | 5.002 | 5.002 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.406 | +0.78% | 0.034 | 4.406 | 4.406 | 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.969 | +0.05% | 0.002 | 3.969 | 3.969 | 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.970 | +0.03% | 0.001 | 3.970 | 3.970 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.070 | +0.05% | 0.002 | 4.070 | 4.070 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.191 | +0.10% | 0.004 | 4.195 | 4.191 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.232 | +0.12% | 0.005 | 4.232 | 4.232 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.197 | +0.07% | 0.003 | 4.197 | 4.197 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.252 | +0.02% | 0.001 | 4.252 | 4.252 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.405 | −0.14% | −0.006 | 4.405 | 4.380 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.751 | −0.31% | −0.015 | 4.751 | 4.751 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.003 | −0.48% | −0.024 | 5.003 | 5.003 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.568 | −0.46% | −0.021 | 4.568 | 4.568 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.868 | −0.44% | −0.017 | 3.868 | 3.868 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.369 | +0.03% | 0.001 | 3.369 | 3.369 | 스트롱 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.367 | −0.03% | −0.001 | 3.367 | 3.367 | 스트롱 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.486 | −0.03% | −0.001 | 3.486 | 3.486 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.617 | 0.00% | 0.000 | 3.617 | 3.617 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.662 | 0.00% | 0.000 | 3.662 | 3.662 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.629 | 0.00% | 0.000 | 3.629 | 3.629 | 스트롱 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.689 | +0.03% | 0.001 | 3.689 | 3.689 | 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.850 | −0.36% | −0.014 | 3.850 | 3.850 | 스트롱 셀 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.253 | −0.30% | −0.013 | 4.253 | 4.253 | 스트롱 셀 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.520 | −0.22% | −0.010 | 4.520 | 4.520 | 셀 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.222 | −0.24% | −0.010 | 4.222 | 4.210 | 스트롱 셀 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.578 | −0.28% | −0.010 | 3.578 | 3.578 | 셀 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.075 | −0.36% | −0.011 | 3.075 | 3.075 | 셀 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.064 | −0.36% | −0.011 | 3.064 | 3.064 | 셀 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.187 | −0.34% | −0.011 | 3.187 | 3.187 | 셀 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.330 | −0.36% | −0.012 | 3.330 | 3.330 | 셀 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.405 | −0.35% | −0.012 | 3.405 | 3.405 | 셀 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.372 | −0.35% | −0.012 | 3.372 | 3.372 | 셀 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.447 | −0.35% | −0.012 | 3.447 | 3.447 | 셀 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.653 | −0.33% | −0.012 | 3.653 | 3.653 | 셀 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.065 | −0.29% | −0.012 | 4.065 | 4.065 | 셀 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.304 | −0.28% | −0.012 | 4.304 | 4.304 | 셀 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.018 | −0.30% | −0.012 | 4.018 | 4.018 | 셀 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.378 | −0.35% | −0.012 | 3.378 | 3.378 | 셀 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.934 | −0.41% | −0.012 | 2.934 | 2.934 | 셀 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.966 | −0.40% | −0.012 | 2.966 | 2.966 | 셀 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.111 | −0.38% | −0.012 | 3.111 | 3.111 | 셀 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.266 | −0.37% | −0.012 | 3.266 | 3.266 | 셀 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.311 | −0.36% | −0.012 | 3.311 | 3.311 | 셀 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.287 | −0.36% | −0.012 | 3.287 | 3.287 | 셀 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.365 | −0.36% | −0.012 | 3.365 | 3.365 | 셀 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.570 | −0.34% | −0.012 | 3.570 | 3.570 | 셀 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3.985 | −0.30% | −0.012 | 3.985 | 3.985 | 셀 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.217 | −0.28% | −0.012 | 4.217 | 4.217 | 셀 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.955 | −0.30% | −0.012 | 3.955 | 3.955 | 셀 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.320 | −0.36% | −0.012 | 3.320 | 3.320 | 셀 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.832 | −0.42% | −0.012 | 2.832 | 2.832 | 셀 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.859 | −0.42% | −0.012 | 2.859 | 2.859 | 셀 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.990 | −0.40% | −0.012 | 2.990 | 2.990 | 셀 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.130 | −0.38% | −0.012 | 3.130 | 3.130 | 셀 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.181 | −0.38% | −0.012 | 3.181 | 3.181 | 스트롱 셀 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.127 | −0.38% | −0.012 | 3.127 | 3.127 | 스트롱 셀 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.183 | −0.38% | −0.012 | 3.183 | 3.183 | 스트롱 셀 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.414 | −0.35% | −0.012 | 3.414 | 3.414 | 스트롱 셀 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.841 | −0.31% | −0.012 | 3.841 | 3.841 | 스트롱 셀 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.086 | −0.29% | −0.012 | 4.086 | 4.086 | 스트롱 셀 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.832 | −0.31% | −0.012 | 3.832 | 3.832 | 셀 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.204 | −0.37% | −0.012 | 3.204 | 3.204 | 셀 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.714 | −0.44% | −0.012 | 2.714 | 2.714 | 스트롱 셀 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.739 | −0.44% | −0.012 | 2.739 | 2.739 | 스트롱 셀 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.894 | −0.41% | −0.012 | 2.894 | 2.894 | 스트롱 셀 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.059 | −0.39% | −0.012 | 3.059 | 3.059 | 스트롱 셀 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.097 | −0.39% | −0.012 | 3.097 | 3.097 | 스트롱 셀 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.072 | −0.39% | −0.012 | 3.072 | 3.072 | 스트롱 셀 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.146 | −0.38% | −0.012 | 3.146 | 3.146 | 스트롱 셀 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.381 | −0.35% | −0.012 | 3.381 | 3.381 | 셀 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.804 | −0.31% | −0.012 | 3.804 | 3.804 | 셀 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.059 | −0.29% | −0.012 | 4.059 | 4.059 | 셀 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.794 | −0.32% | −0.012 | 3.794 | 3.794 | 셀 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | 셀 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.679 | −0.45% | −0.012 | 2.679 | 2.679 | 셀 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.699 | −0.44% | −0.012 | 2.699 | 2.699 | 셀 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.829 | −0.42% | −0.012 | 2.829 | 2.829 | 셀 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.974 | −0.40% | −0.012 | 2.974 | 2.974 | 셀 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.006 | −0.40% | −0.012 | 3.006 | 3.006 | 셀 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.981 | −0.40% | −0.012 | 2.981 | 2.981 | 셀 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.056 | −0.39% | −0.012 | 3.056 | 3.056 | 셀 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.286 | −0.36% | −0.012 | 3.286 | 3.286 | 셀 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.691 | −0.32% | −0.012 | 3.691 | 3.691 | 셀 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.961 | −0.30% | −0.012 | 3.961 | 3.961 | 셀 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.726 | −0.32% | −0.012 | 3.726 | 3.726 | 셀 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.111 | −0.38% | −0.012 | 3.111 | 3.111 | 셀 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.661 | −0.45% | −0.012 | 2.661 | 2.661 | 셀 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.691 | −0.44% | −0.012 | 2.691 | 2.691 | 셀 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.833 | −0.42% | −0.012 | 2.833 | 2.833 | 셀 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2.998 | −0.40% | −0.012 | 2.998 | 2.998 | 셀 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.038 | −0.39% | −0.012 | 3.038 | 3.038 | 셀 |