Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.819 | +1.11% | 0.031 | 2.839 | 2.789 | 바이 |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.873 | +0.21% | 0.006 | 2.940 | 2.873 | 바이 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.874 | +0.88% | 0.025 | 2.909 | 2.864 | 바이 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.942 | +0.48% | 0.014 | 2.989 | 2.926 | 바이 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.295 | +0.43% | 0.014 | 3.320 | 3.294 | 바이 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.734 | +0.13% | 0.005 | 3.783 | 3.734 | 바이 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.005 | +0.20% | 0.008 | 4.052 | 4.005 | 바이 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.830 | +0.08% | 0.003 | 3.859 | 3.830 | 바이 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.420 | −0.09% | −0.003 | 3.460 | 3.420 | 바이 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.150 | −0.10% | −0.003 | 3.195 | 3.150 | 바이 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.170 | −0.16% | −0.005 | 3.170 | 3.169 | 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.330 | −0.15% | −0.005 | 3.330 | 3.330 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.513 | −0.23% | −0.008 | 3.516 | 3.512 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.540 | −0.06% | −0.002 | 3.580 | 3.540 | 바이 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.505 | −0.03% | −0.001 | 3.505 | 3.505 | 바이 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.569 | −0.14% | −0.005 | 3.569 | 3.569 | 바이 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.850 | −0.08% | −0.003 | 3.885 | 3.850 | 바이 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.236 | −0.56% | −0.024 | 4.250 | 4.236 | 셀 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.526 | +0.22% | 0.010 | 4.526 | 4.526 | 뉴트럴 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.288 | +0.19% | 0.008 | 4.288 | 4.288 | 셀 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.752 | +0.08% | 0.003 | 3.752 | 3.725 | 셀 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.385 | +0.09% | 0.003 | 3.385 | 3.385 | 셀 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.406 | +0.26% | 0.009 | 3.406 | 3.406 | 셀 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.576 | +0.51% | 0.018 | 3.576 | 3.576 | 뉴트럴 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.757 | +0.62% | 0.023 | 3.757 | 3.757 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.776 | +0.59% | 0.022 | 3.776 | 3.776 | 뉴트럴 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.734 | +0.46% | 0.017 | 3.734 | 3.734 | 뉴트럴 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.805 | +0.42% | 0.016 | 3.805 | 3.805 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.075 | +0.42% | 0.017 | 4.075 | 4.075 | 셀 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.489 | 0.00% | 0.000 | 4.489 | 4.489 | 셀 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.740 | +0.04% | 0.002 | 4.740 | 4.740 | 셀 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.490 | −0.04% | −0.002 | 4.490 | 4.490 | 셀 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.870 | −0.36% | −0.014 | 3.870 | 3.870 | 셀 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.395 | −0.38% | −0.013 | 3.395 | 3.395 | 셀 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.407 | −0.32% | −0.011 | 3.407 | 3.407 | 셀 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.565 | −0.17% | −0.006 | 3.565 | 3.565 | 셀 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.742 | −0.13% | −0.005 | 3.742 | 3.742 | 셀 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.760 | +0.08% | 0.003 | 3.760 | 3.760 | 셀 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.717 | −0.11% | −0.004 | 3.717 | 3.717 | 셀 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.791 | −0.18% | −0.007 | 3.791 | 3.791 | 셀 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.078 | −0.39% | −0.016 | 4.078 | 4.078 | 셀 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.487 | −0.27% | −0.012 | 4.487 | 4.487 | 셀 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.726 | −0.32% | −0.015 | 4.726 | 4.726 | 스트롱 셀 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.491 | −0.44% | −0.020 | 4.491 | 4.491 | 스트롱 셀 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.857 | −0.36% | −0.014 | 3.857 | 3.857 | 셀 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.318 | −0.39% | −0.013 | 3.318 | 3.318 | 셀 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.336 | −0.39% | −0.013 | 3.336 | 3.336 | 셀 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.499 | −0.37% | −0.013 | 3.499 | 3.499 | 셀 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.681 | 0.00% | 0.000 | 3.681 | 3.681 | 셀 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | 셀 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.662 | +0.03% | 0.001 | 3.662 | 3.662 | 셀 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.730 | +0.03% | 0.001 | 3.730 | 3.730 | 셀 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.978 | +0.03% | 0.001 | 3.978 | 3.978 | 셀 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.399 | +0.05% | 0.002 | 4.399 | 4.399 | 셀 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.680 | +0.09% | 0.004 | 4.680 | 4.680 | 셀 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.429 | +0.09% | 0.004 | 4.429 | 4.429 | 셀 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.755 | +0.11% | 0.004 | 3.755 | 3.755 | 셀 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.245 | +0.12% | 0.004 | 3.245 | 3.245 | 셀 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.265 | +0.12% | 0.004 | 3.265 | 3.265 | 셀 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.435 | +0.12% | 0.004 | 3.435 | 3.435 | 셀 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.616 | +0.11% | 0.004 | 3.616 | 3.616 | 셀 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.647 | +0.11% | 0.004 | 3.647 | 3.647 | 셀 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.617 | +0.39% | 0.014 | 3.617 | 3.617 | 셀 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.707 | +0.38% | 0.014 | 3.707 | 3.707 | 뉴트럴 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.007 | +0.35% | 0.014 | 4.007 | 4.007 | 셀 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.435 | +0.32% | 0.014 | 4.435 | 4.435 | 셀 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.688 | +0.30% | 0.014 | 4.688 | 4.688 | 셀 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.449 | +0.32% | 0.014 | 4.449 | 4.449 | 셀 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.789 | +0.37% | 0.014 | 3.789 | 3.789 | 셀 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.254 | +0.43% | 0.014 | 3.254 | 3.254 | 뉴트럴 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.272 | +0.43% | 0.014 | 3.272 | 3.272 | 뉴트럴 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.434 | +0.41% | 0.014 | 3.434 | 3.434 | 뉴트럴 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.609 | +0.39% | 0.014 | 3.609 | 3.609 | 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.643 | +0.39% | 0.014 | 3.643 | 3.643 | 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.610 | +0.39% | 0.014 | 3.610 | 3.610 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.691 | +0.38% | 0.014 | 3.691 | 3.691 | 뉴트럴 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.989 | +0.35% | 0.014 | 3.989 | 3.989 | 셀 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.416 | +0.32% | 0.014 | 4.416 | 4.416 | 셀 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | 셀 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.443 | +0.32% | 0.014 | 4.443 | 4.443 | 셀 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.813 | +0.85% | 0.032 | 3.813 | 3.813 | 셀 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.308 | +0.98% | 0.032 | 3.308 | 3.308 | 셀 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.328 | +0.97% | 0.032 | 3.328 | 3.328 | 뉴트럴 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.498 | +1.22% | 0.042 | 3.498 | 3.498 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.683 | +1.57% | 0.057 | 3.683 | 3.683 | 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.718 | +1.86% | 0.068 | 3.718 | 3.718 | 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.678 | +2.17% | 0.078 | 3.678 | 3.678 | 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.748 | +2.13% | 0.078 | 3.748 | 3.748 | 스트롱 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.068 | +1.95% | 0.078 | 4.068 | 4.068 | 스트롱 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.493 | +1.77% | 0.078 | 4.493 | 4.493 | 스트롱 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.742 | +1.67% | 0.078 | 4.742 | 4.742 | 스트롱 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.504 | +1.76% | 0.078 | 4.504 | 4.504 | 스트롱 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.834 | +2.08% | 0.078 | 3.834 | 3.834 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.304 | +2.42% | 0.078 | 3.304 | 3.304 | 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.314 | +2.41% | 0.078 | 3.314 | 3.314 | 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.479 | +2.29% | 0.078 | 3.479 | 3.479 | 스트롱 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.654 | +2.18% | 0.078 | 3.654 | 3.654 | 스트롱 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.684 | +2.16% | 0.078 | 3.684 | 3.684 | 스트롱 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.644 | +2.19% | 0.078 | 3.644 | 3.644 | 스트롱 바이 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.690 | +2.16% | 0.078 | 3.690 | 3.690 | 스트롱 바이 |