Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.421 | +7.14% | 0.228 | 3.439 | 3.199 | 스트롱 바이 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.560 | +4.89% | 0.166 | 3.585 | 3.397 | 스트롱 바이 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.364 | +3.60% | 0.117 | 3.426 | 3.290 | 바이 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.089 | +4.43% | 0.131 | 3.111 | 3.081 | 바이 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.007 | +3.33% | 0.097 | 3.020 | 2.981 | 스트롱 바이 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.074 | +2.74% | 0.082 | 3.098 | 3.074 | 스트롱 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.220 | +2.71% | 0.085 | 3.220 | 3.210 | 스트롱 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.364 | +2.47% | 0.081 | 3.368 | 3.341 | 스트롱 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.318 | +2.22% | 0.072 | 3.331 | 3.310 | 바이 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.355 | +1.76% | 0.058 | 3.355 | 3.355 | 스트롱 바이 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.373 | +2.34% | 0.077 | 3.373 | 3.358 | 바이 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.619 | +1.94% | 0.069 | 3.625 | 3.619 | 바이 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.088 | +1.26% | 0.051 | 4.088 | 4.088 | 스트롱 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.324 | +1.26% | 0.054 | 4.324 | 4.292 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.067 | +1.65% | 0.066 | 4.072 | 4.056 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.611 | +1.60% | 0.057 | 3.611 | 3.597 | 스트롱 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.296 | +1.14% | 0.037 | 3.298 | 3.288 | 스트롱 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.322 | +1.10% | 0.036 | 3.322 | 3.322 | 스트롱 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.455 | +1.05% | 0.036 | 3.457 | 3.448 | 스트롱 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.593 | +0.96% | 0.034 | 3.593 | 3.583 | 스트롱 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.629 | +0.95% | 0.034 | 3.629 | 3.629 | 스트롱 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.598 | +0.98% | 0.035 | 3.598 | 3.598 | 스트롱 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.661 | +0.97% | 0.035 | 3.661 | 3.661 | 스트롱 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.888 | +0.88% | 0.034 | 3.888 | 3.888 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.274 | +0.87% | 0.037 | 4.274 | 4.274 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.498 | +0.72% | 0.032 | 4.498 | 4.498 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.278 | +0.42% | 0.018 | 4.278 | 4.278 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.716 | +0.70% | 0.026 | 3.716 | 3.716 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | 스트롱 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.325 | +1.13% | 0.037 | 3.325 | 3.325 | 스트롱 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.447 | +1.03% | 0.035 | 3.447 | 3.447 | 스트롱 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.575 | +0.93% | 0.033 | 3.575 | 3.575 | 스트롱 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.606 | +0.84% | 0.030 | 3.606 | 3.606 | 스트롱 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.572 | +0.79% | 0.028 | 3.572 | 3.572 | 스트롱 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.654 | +0.69% | 0.025 | 3.654 | 3.654 | 스트롱 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.914 | +0.85% | 0.033 | 3.914 | 3.914 | 바이 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.297 | +0.42% | 0.018 | 4.297 | 4.297 | 바이 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.489 | +0.34% | 0.015 | 4.489 | 4.489 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.298 | +0.59% | 0.025 | 4.298 | 4.298 | 바이 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.676 | +0.68% | 0.025 | 3.676 | 3.676 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.202 | +0.82% | 0.026 | 3.202 | 3.202 | 스트롱 바이 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.208 | +0.85% | 0.027 | 3.208 | 3.208 | 스트롱 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.358 | +1.67% | 0.055 | 3.358 | 3.358 | 스트롱 바이 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.518 | +2.57% | 0.088 | 3.518 | 3.518 | 스트롱 바이 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.555 | +2.69% | 0.093 | 3.555 | 3.555 | 스트롱 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.498 | +2.58% | 0.088 | 3.498 | 3.498 | 스트롱 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.544 | +2.52% | 0.087 | 3.544 | 3.544 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.772 | +2.36% | 0.087 | 3.772 | 3.772 | 바이 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.163 | +2.11% | 0.086 | 4.163 | 4.163 | 바이 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.375 | +1.93% | 0.083 | 4.375 | 4.375 | 바이 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.153 | +2.04% | 0.083 | 4.153 | 4.153 | 바이 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.489 | +2.44% | 0.083 | 3.489 | 3.489 | 바이 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.975 | +2.87% | 0.083 | 2.975 | 2.975 | 바이 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.998 | +2.85% | 0.083 | 2.998 | 2.998 | 바이 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.155 | +2.70% | 0.083 | 3.155 | 3.155 | 바이 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.327 | +2.56% | 0.083 | 3.327 | 3.327 | 바이 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.378 | +2.52% | 0.083 | 3.378 | 3.378 | 바이 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.360 | +2.53% | 0.083 | 3.360 | 3.360 | 바이 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.445 | +2.47% | 0.083 | 3.445 | 3.445 | 바이 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.702 | +2.29% | 0.083 | 3.702 | 3.702 | 바이 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.117 | +2.69% | 0.108 | 4.117 | 4.117 | 바이 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.326 | +2.56% | 0.108 | 4.326 | 4.326 | 바이 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.119 | +2.69% | 0.108 | 4.119 | 4.119 | 바이 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.497 | +3.65% | 0.123 | 3.497 | 3.497 | 바이 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.969 | +4.32% | 0.123 | 2.969 | 2.969 | 바이 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.981 | +4.30% | 0.123 | 2.981 | 2.981 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.105 | +4.12% | 0.123 | 3.105 | 3.105 | 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.243 | +3.94% | 0.123 | 3.243 | 3.243 | 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.266 | +3.91% | 0.123 | 3.266 | 3.266 | 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.231 | +3.96% | 0.123 | 3.231 | 3.231 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.295 | +3.88% | 0.123 | 3.295 | 3.295 | 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.529 | +3.61% | 0.123 | 3.529 | 3.529 | 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.931 | +3.09% | 0.118 | 3.931 | 3.931 | 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.161 | +3.64% | 0.146 | 4.161 | 4.161 | 바이 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.951 | +3.56% | 0.136 | 3.951 | 3.951 | 바이 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.301 | +3.32% | 0.106 | 3.301 | 3.301 | 바이 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.781 | +2.81% | 0.076 | 2.781 | 2.781 | 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.811 | +3.08% | 0.084 | 2.811 | 2.811 | 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.986 | +4.63% | 0.132 | 2.986 | 2.986 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.166 | +5.78% | 0.173 | 3.166 | 3.166 | 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.211 | +6.22% | 0.188 | 3.211 | 3.211 | 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.161 | +6.32% | 0.188 | 3.161 | 3.161 | 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.205 | +6.23% | 0.188 | 3.205 | 3.205 | 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.459 | +5.75% | 0.188 | 3.459 | 3.459 | 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.863 | +5.12% | 0.188 | 3.863 | 3.863 | 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.090 | +4.82% | 0.188 | 4.090 | 4.090 | 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.865 | +4.46% | 0.165 | 3.865 | 3.865 | 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.157 | +5.51% | 0.165 | 3.157 | 3.157 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.632 | +3.54% | 0.090 | 2.632 | 2.632 | 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.660 | +3.50% | 0.090 | 2.660 | 2.660 | 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.820 | +3.30% | 0.090 | 2.820 | 2.820 | 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.995 | +3.10% | 0.090 | 2.995 | 2.995 | 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.034 | +3.06% | 0.090 | 3.034 | 3.034 | 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.989 | +3.10% | 0.090 | 2.989 | 2.989 | 바이 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.029 | +3.06% | 0.090 | 3.029 | 3.029 | 바이 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.284 | +2.82% | 0.090 | 3.284 | 3.284 | 바이 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.693 | +2.50% | 0.090 | 3.693 | 3.693 | 바이 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.923 | +2.35% | 0.090 | 3.923 | 3.923 | 바이 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.723 | +2.48% | 0.090 | 3.723 | 3.723 | 바이 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.073 | +3.02% | 0.090 | 3.073 | 3.073 | 바이 |