심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-29 | 2.466 | −0.48% | −0.012 | 2.471 | 2.463 | 셀 | |
2024-08-28 | 2.478 | −0.56% | −0.014 | 2.478 | 2.469 | 셀 | |
2024-09-26 | 2.596 | −3.57% | −0.096 | 2.680 | 2.590 | 스트롱 셀 | |
2024-10-29 | 3.002 | −2.56% | −0.079 | 3.035 | 2.993 | 스트롱 셀 | |
2024-11-26 | 3.489 | −1.94% | −0.069 | 3.516 | 3.479 | 스트롱 셀 | |
2024-12-27 | 3.757 | −1.75% | −0.067 | 3.780 | 3.745 | 스트롱 셀 | |
2025-01-29 | 3.598 | −1.75% | −0.064 | 3.620 | 3.584 | 스트롱 셀 | |
2025-02-26 | 3.199 | −1.69% | −0.055 | 3.217 | 3.185 | 스트롱 셀 | |
2025-03-27 | 2.989 | −1.06% | −0.032 | 2.989 | 2.978 | 셀 | |
2025-04-28 | 3.023 | −0.79% | −0.024 | 3.023 | 3.013 | 셀 | |
2025-05-28 | 3.191 | −0.65% | −0.021 | 3.191 | 3.173 | 셀 | |
2025-06-26 | 3.396 | −0.64% | −0.022 | 3.396 | 3.385 | 셀 | |
2025-07-29 | 3.441 | −0.41% | −0.014 | 3.441 | 3.417 | 셀 | |
2025-08-27 | 3.404 | −0.41% | −0.014 | 3.404 | 3.388 | 셀 | |
2025-09-26 | 3.469 | −0.49% | −0.017 | 3.469 | 3.453 | 셀 | |
2025-10-29 | 3.776 | −0.26% | −0.010 | 3.776 | 3.746 | 셀 | |
2025-11-25 | 4.219 | −0.21% | −0.009 | 4.219 | 4.184 | 셀 | |
2025-12-29 | 4.482 | −0.24% | −0.011 | 4.482 | 4.482 | 셀 | |
2026-01-28 | 4.231 | −0.33% | −0.014 | 4.231 | 4.231 | 셀 | |
2026-02-25 | 3.666 | −0.33% | −0.012 | 3.666 | 3.666 | 셀 | |
2026-03-27 | 3.274 | −0.49% | −0.016 | 3.274 | 3.274 | 셀 | |
2026-04-28 | 3.288 | −0.45% | −0.015 | 3.288 | 3.288 | 셀 | |
2026-05-27 | 3.450 | −0.38% | −0.013 | 3.450 | 3.450 | 셀 | |
2026-06-26 | 3.654 | −0.57% | −0.021 | 3.654 | 3.654 | 스트롱 셀 | |
2026-07-29 | 3.685 | −0.24% | −0.009 | 3.685 | 3.685 | 셀 | |
2026-08-27 | 3.648 | −0.30% | −0.011 | 3.648 | 3.648 | 스트롱 셀 | |
2026-09-28 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | 셀 | |
2026-10-28 | 3.981 | −0.67% | −0.027 | 3.981 | 3.981 | 스트롱 셀 | |
2026-11-25 | 4.399 | −0.88% | −0.039 | 4.399 | 4.399 | 스트롱 셀 | |
2026-12-29 | 4.678 | −0.81% | −0.038 | 4.678 | 4.678 | 스트롱 셀 | |
2027-01-27 | 4.419 | −0.47% | −0.021 | 4.419 | 4.419 | 스트롱 셀 | |
2027-02-24 | 3.784 | −0.89% | −0.034 | 3.784 | 3.784 | 스트롱 셀 | |
2027-03-29 | 3.275 | −1.00% | −0.033 | 3.275 | 3.275 | 스트롱 셀 | |
2027-04-28 | 3.277 | −1.27% | −0.042 | 3.277 | 3.277 | 스트롱 셀 | |
2027-05-26 | 3.445 | −0.92% | −0.032 | 3.445 | 3.445 | 스트롱 셀 | |
2027-06-28 | 3.614 | −0.63% | −0.023 | 3.614 | 3.614 | 스트롱 셀 | |
2027-07-28 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | 셀 | |
2027-08-27 | 3.617 | −0.33% | −0.012 | 3.617 | 3.617 | 셀 | |
2027-09-28 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | 셀 | |
2027-10-27 | 3.962 | −0.50% | −0.020 | 3.962 | 3.962 | 셀 | |
2027-11-26 | 4.374 | −0.73% | −0.032 | 4.374 | 4.374 | 스트롱 셀 | |
2027-12-29 | 4.640 | −0.66% | −0.031 | 4.640 | 4.640 | 스트롱 셀 | |
2028-01-27 | 4.379 | −0.50% | −0.022 | 4.379 | 4.379 | 스트롱 셀 | |
2028-02-25 | 3.732 | −0.64% | −0.024 | 3.732 | 3.732 | 스트롱 셀 | |
2028-03-29 | 3.222 | −0.43% | −0.014 | 3.222 | 3.222 | 스트롱 셀 | |
2028-04-26 | 3.238 | −0.55% | −0.018 | 3.238 | 3.238 | 스트롱 셀 | |
2028-05-26 | 3.399 | −0.50% | −0.017 | 3.399 | 3.399 | 셀 | |
2028-06-28 | 3.572 | −0.39% | −0.014 | 3.572 | 3.572 | 셀 | |
2028-07-27 | 3.597 | −0.44% | −0.016 | 3.597 | 3.597 | 셀 | |
2028-08-29 | 3.558 | −0.45% | −0.016 | 3.558 | 3.558 | 셀 | |
2028-09-27 | 3.630 | −0.44% | −0.016 | 3.630 | 3.630 | 셀 | |
2028-10-27 | 3.920 | −0.41% | −0.016 | 3.920 | 3.920 | 셀 | |
2028-11-28 | 4.364 | −0.39% | −0.017 | 4.364 | 4.364 | 스트롱 셀 | |
2028-12-27 | 4.633 | −0.71% | −0.033 | 4.633 | 4.633 | 스트롱 셀 | |
2029-01-29 | 4.363 | −0.75% | −0.033 | 4.363 | 4.363 | 셀 | |
2029-02-26 | 3.638 | −0.93% | −0.034 | 3.638 | 3.638 | 스트롱 셀 | |
2029-03-27 | 3.070 | −1.03% | −0.032 | 3.070 | 3.070 | 스트롱 셀 | |
2029-04-26 | 3.096 | −0.99% | −0.031 | 3.096 | 3.096 | 스트롱 셀 | |
2029-05-29 | 3.271 | −0.43% | −0.014 | 3.271 | 3.271 | 셀 | |
2029-06-27 | 3.459 | −0.37% | −0.013 | 3.459 | 3.459 | 셀 | |
2029-07-27 | 3.481 | −0.34% | −0.012 | 3.481 | 3.481 | 셀 | |
2029-08-29 | 3.448 | −0.32% | −0.011 | 3.448 | 3.448 | 셀 | |
2029-09-26 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | 셀 | |
2029-10-29 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | 셀 | |
2029-11-28 | 4.258 | −0.21% | −0.009 | 4.258 | 4.258 | 셀 | |
2029-12-27 | 4.544 | −0.18% | −0.008 | 4.544 | 4.544 | 셀 | |
2030-01-29 | 4.280 | −0.16% | −0.007 | 4.280 | 4.280 | 스트롱 셀 | |
2030-02-26 | 3.559 | −0.22% | −0.008 | 3.559 | 3.559 | 셀 | |
2030-03-27 | 2.976 | −0.20% | −0.006 | 2.976 | 2.976 | 셀 | |
2030-04-26 | 2.992 | −0.17% | −0.005 | 2.992 | 2.992 | 셀 | |
2030-05-29 | 3.146 | −0.13% | −0.004 | 3.146 | 3.146 | 셀 | |
2030-06-26 | 3.337 | −0.09% | −0.003 | 3.337 | 3.337 | 셀 | |
2030-07-29 | 3.362 | −0.06% | −0.002 | 3.362 | 3.362 | 셀 | |
2030-08-28 | 3.320 | −0.06% | −0.002 | 3.320 | 3.320 | 셀 | |
2030-09-26 | 3.391 | −0.03% | −0.001 | 3.391 | 3.391 | 셀 | |
2030-10-29 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | 셀 | |
2030-11-26 | 4.126 | +0.02% | 0.001 | 4.126 | 4.126 | 셀 | |
2030-12-27 | 4.412 | +0.05% | 0.002 | 4.412 | 4.412 | 셀 | |
2031-01-29 | 4.152 | +0.05% | 0.002 | 4.152 | 4.152 | 셀 | |
2031-02-26 | 3.493 | +0.09% | 0.003 | 3.493 | 3.493 | 셀 | |
2031-03-27 | 2.986 | +0.78% | 0.023 | 2.986 | 2.986 | 스트롱 셀 | |
2031-04-28 | 3.006 | +0.77% | 0.023 | 3.006 | 3.006 | 셀 | |
2031-05-28 | 3.183 | +0.73% | 0.023 | 3.183 | 3.183 | 셀 | |
2031-06-26 | 3.370 | +0.69% | 0.023 | 3.370 | 3.370 | 셀 | |
2031-07-29 | 3.400 | +0.68% | 0.023 | 3.400 | 3.400 | 셀 | |
2031-08-27 | 3.360 | +0.69% | 0.023 | 3.360 | 3.360 | 셀 | |
2031-09-26 | 3.430 | +0.68% | 0.023 | 3.430 | 3.430 | 셀 | |
2031-10-29 | 3.720 | +0.62% | 0.023 | 3.720 | 3.720 | 셀 | |
2031-11-25 | 4.145 | +0.56% | 0.023 | 4.145 | 4.145 | 셀 | |
2031-12-29 | 4.410 | +0.52% | 0.023 | 4.410 | 4.410 | 셀 | |
2032-01-28 | 4.135 | +0.56% | 0.023 | 4.135 | 4.135 | 셀 | |
2032-02-25 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | 셀 | |
2032-03-29 | 2.910 | +0.80% | 0.023 | 2.910 | 2.910 | 셀 | |
2032-04-28 | 2.930 | +0.79% | 0.023 | 2.930 | 2.930 | 셀 | |
2032-05-26 | 3.094 | +0.75% | 0.023 | 3.094 | 3.094 | 셀 | |
2032-06-28 | 3.279 | +0.71% | 0.023 | 3.279 | 3.279 | 셀 | |
2032-07-28 | 3.309 | +0.70% | 0.023 | 3.309 | 3.309 | 셀 | |
2032-08-27 | 3.269 | +0.71% | 0.023 | 3.269 | 3.269 | 셀 | |
2032-09-28 | 3.315 | +0.70% | 0.023 | 3.315 | 3.315 | 셀 | |
2032-10-27 | 3.595 | +0.64% | 0.023 | 3.595 | 3.595 | 셀 |