Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.700 | +0.08% | 0.003 | 3.700 | 3.668 | 바이 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.243 | −0.31% | −0.010 | 3.250 | 3.221 | 뉴트럴 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.266 | −0.40% | −0.013 | 3.266 | 3.261 | 뉴트럴 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.379 | −4.92% | −0.175 | 3.431 | 3.303 | 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.584 | −4.43% | −0.166 | 3.613 | 3.505 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.770 | −4.12% | −0.162 | 3.792 | 3.694 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.819 | −3.97% | −0.158 | 3.875 | 3.819 | 바이 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.792 | −3.95% | −0.156 | 3.818 | 3.792 | 바이 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.850 | −3.87% | −0.155 | 3.901 | 3.838 | 바이 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.091 | −3.51% | −0.149 | 4.117 | 4.060 | 바이 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.511 | −3.20% | −0.149 | 4.541 | 4.441 | 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.746 | −3.06% | −0.150 | 4.777 | 4.732 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.428 | −2.98% | −0.136 | 4.458 | 4.428 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.884 | −3.19% | −0.128 | 3.912 | 3.884 | 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.530 | −2.75% | −0.100 | 3.540 | 3.530 | 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.554 | −2.60% | −0.095 | 3.577 | 3.554 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.682 | −2.39% | −0.090 | 3.682 | 3.648 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.808 | −2.26% | −0.088 | 3.843 | 3.808 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.842 | −2.24% | −0.088 | 3.852 | 3.842 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.808 | −2.26% | −0.088 | 3.814 | 3.808 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.862 | −2.28% | −0.090 | 3.898 | 3.862 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.082 | −2.11% | −0.088 | 4.137 | 4.082 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.492 | −1.88% | −0.086 | 4.546 | 4.492 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.743 | −1.72% | −0.083 | 4.790 | 4.743 | 뉴트럴 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.428 | −1.62% | −0.073 | 4.428 | 4.420 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.780 | −1.74% | −0.067 | 3.780 | 3.580 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.350 | −1.85% | −0.063 | 3.515 | 3.350 | 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.374 | −1.86% | −0.064 | 3.374 | 3.335 | 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.506 | −1.79% | −0.064 | 3.506 | 3.340 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.635 | −1.70% | −0.063 | 3.640 | 3.635 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.674 | −1.63% | −0.061 | 3.674 | 3.525 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.643 | −1.86% | −0.069 | 3.643 | 3.450 | 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.705 | −1.67% | −0.063 | 3.705 | 3.575 | 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.948 | −1.67% | −0.067 | 3.948 | 3.900 | 바이 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.334 | −1.50% | −0.066 | 4.334 | 4.300 | 바이 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.589 | −1.42% | −0.066 | 4.589 | 4.589 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.342 | −1.45% | −0.064 | 4.342 | 4.342 | 바이 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.687 | −1.65% | −0.062 | 3.687 | 3.687 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.227 | −1.80% | −0.059 | 3.227 | 3.227 | 바이 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.241 | −1.85% | −0.061 | 3.241 | 3.241 | 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.370 | −1.78% | −0.061 | 3.370 | 3.370 | 바이 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.502 | −1.79% | −0.064 | 3.502 | 3.502 | 바이 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.549 | −1.69% | −0.061 | 3.549 | 3.549 | 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.516 | −1.62% | −0.058 | 3.516 | 3.516 | 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.585 | −1.59% | −0.058 | 3.585 | 3.585 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.814 | −1.50% | −0.058 | 3.814 | 3.814 | 바이 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.220 | −1.36% | −0.058 | 4.220 | 4.220 | 바이 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.475 | −1.08% | −0.049 | 4.475 | 4.475 | 바이 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.210 | −1.15% | −0.049 | 4.210 | 4.210 | 바이 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.518 | −1.29% | −0.046 | 3.518 | 3.518 | 바이 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.023 | −1.18% | −0.036 | 3.023 | 3.023 | 바이 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.057 | −1.16% | −0.036 | 3.057 | 3.057 | 바이 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.206 | −1.11% | −0.036 | 3.206 | 3.206 | 바이 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.356 | −1.03% | −0.035 | 3.356 | 3.356 | 바이 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.405 | −1.02% | −0.035 | 3.405 | 3.405 | 바이 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.390 | −1.02% | −0.035 | 3.390 | 3.390 | 바이 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.457 | −1.00% | −0.035 | 3.457 | 3.457 | 바이 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.697 | −0.94% | −0.035 | 3.697 | 3.697 | 바이 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.122 | −0.84% | −0.035 | 4.122 | 4.122 | 바이 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.385 | −0.77% | −0.034 | 4.385 | 4.385 | 바이 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.148 | −0.81% | −0.034 | 4.148 | 4.148 | 바이 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.487 | −0.88% | −0.031 | 3.487 | 3.487 | 바이 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.004 | −1.02% | −0.031 | 3.004 | 3.004 | 바이 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.023 | −1.02% | −0.031 | 3.023 | 3.023 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.141 | −0.98% | −0.031 | 3.141 | 3.141 | 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.271 | −0.94% | −0.031 | 3.271 | 3.271 | 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.305 | −0.93% | −0.031 | 3.305 | 3.305 | 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.257 | −0.94% | −0.031 | 3.257 | 3.257 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.313 | −0.93% | −0.031 | 3.313 | 3.313 | 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.550 | −0.87% | −0.031 | 3.550 | 3.550 | 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.975 | −0.77% | −0.031 | 3.975 | 3.975 | 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.240 | −0.98% | −0.042 | 4.240 | 4.240 | 바이 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.995 | −1.26% | −0.051 | 3.995 | 3.995 | 바이 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.330 | −1.13% | −0.038 | 3.330 | 3.330 | 바이 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.845 | −1.32% | −0.038 | 2.845 | 2.845 | 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.870 | −1.31% | −0.038 | 2.870 | 2.870 | 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.025 | −1.24% | −0.038 | 3.025 | 3.025 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.190 | −1.18% | −0.038 | 3.190 | 3.190 | 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.228 | −1.16% | −0.038 | 3.228 | 3.228 | 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.203 | −1.17% | −0.038 | 3.203 | 3.203 | 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.277 | −1.15% | −0.038 | 3.277 | 3.277 | 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.529 | −1.07% | −0.038 | 3.529 | 3.529 | 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.952 | −0.95% | −0.038 | 3.952 | 3.952 | 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.227 | −0.89% | −0.038 | 4.227 | 4.227 | 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.991 | −0.94% | −0.038 | 3.991 | 3.991 | 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.321 | −1.13% | −0.038 | 3.321 | 3.321 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.851 | −1.32% | −0.038 | 2.851 | 2.851 | 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.866 | −1.31% | −0.038 | 2.866 | 2.866 | 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.996 | −1.25% | −0.038 | 2.996 | 2.996 | 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.141 | −1.20% | −0.038 | 3.141 | 3.141 | 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.173 | −1.18% | −0.038 | 3.173 | 3.173 | 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.148 | −1.19% | −0.038 | 3.148 | 3.148 | 바이 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.223 | −1.17% | −0.038 | 3.223 | 3.223 | 바이 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.478 | −1.08% | −0.038 | 3.478 | 3.478 | 바이 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.903 | −0.96% | −0.038 | 3.903 | 3.903 | 바이 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.168 | −0.90% | −0.038 | 4.168 | 4.168 | 바이 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.933 | −0.96% | −0.038 | 3.933 | 3.933 | 바이 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.263 | −1.15% | −0.038 | 3.263 | 3.263 | 바이 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.813 | −1.33% | −0.038 | 2.813 | 2.813 | 바이 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.828 | −1.33% | −0.038 | 2.828 | 2.828 | 바이 |