European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.387 | +0.23% | 0.047 | 20.387 | 20.387 | 바이 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 21.193 | +0.56% | 0.117 | 21.193 | 21.193 | 바이 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.962 | +0.72% | 0.156 | 21.962 | 21.962 | 바이 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 22.125 | +0.71% | 0.156 | 22.125 | 22.125 | 바이 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.852 | +0.60% | 0.131 | 21.852 | 21.852 | 바이 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.839 | +0.59% | 0.128 | 21.839 | 21.839 | 바이 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.857 | +0.51% | 0.110 | 21.857 | 21.857 | 바이 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.881 | +0.40% | 0.088 | 21.881 | 21.881 | 바이 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.750 | +0.37% | 0.081 | 21.750 | 21.750 | 바이 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.620 | +0.26% | 0.055 | 21.620 | 21.620 | 바이 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.519 | +0.07% | 0.016 | 21.519 | 21.519 | 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.606 | −0.02% | −0.004 | 21.606 | 21.606 | 바이 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.770 | +0.06% | 0.012 | 21.770 | 21.770 | 바이 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.978 | +0.04% | 0.009 | 21.978 | 21.978 | 스트롱 바이 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.280 | −0.01% | −0.003 | 22.280 | 22.280 | 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.366 | +0.02% | 0.004 | 22.366 | 22.366 | 스트롱 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.246 | +0.07% | 0.015 | 22.246 | 22.246 | 스트롱 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.241 | +0.16% | 0.036 | 22.241 | 22.241 | 스트롱 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.324 | +0.14% | 0.031 | 22.324 | 22.324 | 스트롱 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.415 | +0.05% | 0.011 | 22.415 | 22.415 | 스트롱 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22.338 | +0.12% | 0.027 | 22.338 | 22.338 | 스트롱 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 22.159 | +0.22% | 0.048 | 22.159 | 22.159 | 스트롱 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 22.110 | +0.30% | 0.067 | 22.110 | 22.110 | 스트롱 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 22.127 | +0.44% | 0.098 | 22.127 | 22.127 | 스트롱 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 22.123 | +0.55% | 0.120 | 22.123 | 22.123 | 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 22.160 | +0.64% | 0.141 | 22.160 | 22.160 | 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.275 | +0.68% | 0.151 | 22.275 | 22.275 | 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.380 | +0.77% | 0.172 | 22.380 | 22.380 | 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.421 | +0.72% | 0.161 | 22.421 | 22.421 | 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.338 | +0.75% | 0.167 | 22.338 | 22.338 | 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.320 | +0.80% | 0.178 | 22.320 | 22.320 | 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.419 | +0.84% | 0.187 | 22.419 | 22.419 | 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.529 | +0.88% | 0.197 | 22.529 | 22.529 | 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.616 | +0.92% | 0.207 | 22.616 | 22.616 | 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.750 | +0.96% | 0.217 | 22.750 | 22.750 | 스트롱 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.841 | +1.00% | 0.226 | 22.841 | 22.841 | 스트롱 바이 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.944 | +1.04% | 0.237 | 22.944 | 22.944 | 스트롱 바이 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 23.081 | +1.08% | 0.247 | 23.081 | 23.081 | 바이 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 23.226 | +1.12% | 0.258 | 23.226 | 23.226 | 바이 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.361 | +1.20% | 0.278 | 23.361 | 23.361 | 바이 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.405 | +1.24% | 0.287 | 23.405 | 23.405 | 바이 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.446 | +1.28% | 0.296 | 23.446 | 23.446 | 스트롱 바이 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.497 | +1.33% | 0.308 | 23.497 | 23.497 | 스트롱 바이 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.549 | +1.36% | 0.317 | 23.549 | 23.549 | 스트롱 바이 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.613 | +1.36% | 0.316 | 23.613 | 23.613 | 바이 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.693 | +1.36% | 0.317 | 23.693 | 23.693 | 바이 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.778 | +1.39% | 0.327 | 23.778 | 23.778 | 바이 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.863 | +1.43% | 0.337 | 23.863 | 23.863 | 바이 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.951 | +1.47% | 0.347 | 23.951 | 23.951 | 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.045 | +1.50% | 0.356 | 24.045 | 24.045 | 바이 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.134 | +1.50% | 0.357 | 24.134 | 24.134 | 바이 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.218 | +1.49% | 0.356 | 24.218 | 24.218 | 바이 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.254 | +1.49% | 0.357 | 24.254 | 24.254 | 바이 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.306 | +1.54% | 0.368 | 24.306 | 24.306 | 바이 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.347 | +1.57% | 0.377 | 24.347 | 24.347 | 바이 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.394 | +1.61% | 0.387 | 24.394 | 24.394 | 바이 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.430 | +1.65% | 0.397 | 24.430 | 24.430 | 바이 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.469 | +1.70% | 0.408 | 24.469 | 24.469 | 바이 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.511 | +1.73% | 0.416 | 24.511 | 24.511 | 바이 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.581 | +1.76% | 0.426 | 24.581 | 24.581 | 바이 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.651 | +1.80% | 0.436 | 24.651 | 24.651 | 바이 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.721 | +1.84% | 0.446 | 24.721 | 24.721 | 바이 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.791 | +1.87% | 0.456 | 24.791 | 24.791 | 바이 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.850 | +1.87% | 0.456 | 24.850 | 24.850 | 바이 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.900 | +1.87% | 0.456 | 24.900 | 24.900 | 바이 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.932 | +1.87% | 0.457 | 24.932 | 24.932 | 스트롱 바이 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.942 | +1.86% | 0.456 | 24.942 | 24.942 | 스트롱 바이 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.972 | +1.86% | 0.457 | 24.972 | 24.972 | 스트롱 바이 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 25.003 | +1.86% | 0.457 | 25.003 | 25.003 | 스트롱 바이 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.043 | +1.86% | 0.457 | 25.043 | 25.043 | 스트롱 바이 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.060 | +1.86% | 0.457 | 25.060 | 25.060 | 스트롱 바이 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.089 | +1.86% | 0.457 | 25.089 | 25.089 | 스트롱 바이 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.119 | +1.85% | 0.457 | 25.119 | 25.119 | 스트롱 바이 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.149 | +1.85% | 0.457 | 25.149 | 25.149 | 스트롱 바이 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.179 | +1.85% | 0.457 | 25.179 | 25.179 | 스트롱 바이 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.209 | +1.85% | 0.457 | 25.209 | 25.209 | 스트롱 바이 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.239 | +1.84% | 0.457 | 25.239 | 25.239 | 스트롱 바이 |