European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 22.516 | +10.44% | 2.129 | 22.516 | 22.516 | 바이 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 23.305 | +9.97% | 2.112 | 23.305 | 23.305 | 스트롱 바이 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.950 | +9.05% | 1.988 | 23.950 | 23.950 | 스트롱 바이 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.955 | +8.27% | 1.830 | 23.955 | 23.955 | 스트롱 바이 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.521 | +7.64% | 1.669 | 23.521 | 23.521 | 스트롱 바이 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.392 | +7.11% | 1.553 | 23.392 | 23.392 | 스트롱 바이 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.316 | +6.68% | 1.459 | 23.316 | 23.316 | 스트롱 바이 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.280 | +6.39% | 1.399 | 23.280 | 23.280 | 스트롱 바이 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.052 | +5.99% | 1.302 | 23.052 | 23.052 | 스트롱 바이 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 22.833 | +5.61% | 1.213 | 22.833 | 22.833 | 스트롱 바이 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 22.687 | +5.43% | 1.168 | 22.687 | 22.687 | 스트롱 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 22.731 | +5.21% | 1.125 | 22.731 | 22.731 | 스트롱 바이 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 22.850 | +4.96% | 1.080 | 22.850 | 22.850 | 스트롱 바이 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.016 | +4.72% | 1.038 | 23.016 | 23.016 | 스트롱 바이 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.297 | +4.56% | 1.017 | 23.297 | 23.297 | 스트롱 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.382 | +4.54% | 1.016 | 23.382 | 23.382 | 스트롱 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.241 | +4.47% | 0.995 | 23.241 | 23.241 | 스트롱 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.224 | +4.42% | 0.983 | 23.224 | 23.224 | 스트롱 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 23.307 | +4.40% | 0.983 | 23.307 | 23.307 | 스트롱 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 23.398 | +4.39% | 0.983 | 23.398 | 23.398 | 스트롱 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 23.300 | +4.31% | 0.962 | 23.300 | 23.300 | 스트롱 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 23.109 | +4.29% | 0.950 | 23.109 | 23.109 | 스트롱 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 22.992 | +3.99% | 0.882 | 22.992 | 22.992 | 스트롱 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 22.934 | +3.65% | 0.807 | 22.934 | 22.934 | 스트롱 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 22.883 | +3.44% | 0.760 | 22.883 | 22.883 | 스트롱 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 22.896 | +3.32% | 0.736 | 22.896 | 22.896 | 스트롱 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 23.000 | +3.25% | 0.725 | 23.000 | 23.000 | 스트롱 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 23.104 | +3.24% | 0.724 | 23.104 | 23.104 | 스트롱 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 23.135 | +3.18% | 0.714 | 23.135 | 23.135 | 스트롱 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 23.086 | +3.35% | 0.748 | 23.086 | 23.086 | 스트롱 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 23.075 | +3.38% | 0.755 | 23.075 | 23.075 | 스트롱 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 23.144 | +3.23% | 0.725 | 23.144 | 23.144 | 스트롱 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 23.219 | +3.06% | 0.690 | 23.219 | 23.219 | 스트롱 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 23.294 | +3.00% | 0.678 | 23.294 | 23.294 | 스트롱 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 23.416 | +2.93% | 0.666 | 23.416 | 23.416 | 스트롱 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 23.496 | +2.87% | 0.655 | 23.496 | 23.496 | 스트롱 바이 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 23.575 | +2.75% | 0.631 | 23.575 | 23.575 | 스트롱 바이 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 23.659 | +2.50% | 0.578 | 23.659 | 23.659 | 스트롱 바이 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 23.779 | +2.38% | 0.553 | 23.779 | 23.779 | 스트롱 바이 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.892 | +2.27% | 0.531 | 23.892 | 23.892 | 스트롱 바이 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.924 | +2.22% | 0.519 | 23.924 | 23.924 | 스트롱 바이 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.967 | +2.22% | 0.521 | 23.967 | 23.967 | 스트롱 바이 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 24.027 | +2.26% | 0.530 | 24.027 | 24.027 | 스트롱 바이 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 24.090 | +2.30% | 0.541 | 24.090 | 24.090 | 스트롱 바이 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 24.163 | +2.33% | 0.550 | 24.163 | 24.163 | 스트롱 바이 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 24.243 | +2.32% | 0.550 | 24.243 | 24.243 | 스트롱 바이 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 24.327 | +2.31% | 0.549 | 24.327 | 24.327 | 스트롱 바이 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 24.414 | +2.31% | 0.551 | 24.414 | 24.414 | 스트롱 바이 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 24.512 | +2.34% | 0.561 | 24.512 | 24.512 | 스트롱 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.615 | +2.37% | 0.570 | 24.615 | 24.615 | 스트롱 바이 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.704 | +2.36% | 0.570 | 24.704 | 24.704 | 스트롱 바이 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.788 | +2.35% | 0.570 | 24.788 | 24.788 | 스트롱 바이 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.824 | +2.35% | 0.570 | 24.824 | 24.824 | 스트롱 바이 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.876 | +2.35% | 0.570 | 24.876 | 24.876 | 스트롱 바이 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.917 | +2.34% | 0.570 | 24.917 | 24.917 | 스트롱 바이 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.964 | +2.34% | 0.570 | 24.964 | 24.964 | 스트롱 바이 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 25.000 | +2.33% | 0.570 | 25.000 | 25.000 | 스트롱 바이 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 25.048 | +2.37% | 0.579 | 25.048 | 25.048 | 스트롱 바이 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 25.091 | +2.37% | 0.580 | 25.091 | 25.091 | 스트롱 바이 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 25.161 | +2.36% | 0.580 | 25.161 | 25.161 | 스트롱 바이 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 25.231 | +2.35% | 0.580 | 25.231 | 25.231 | 스트롱 바이 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 25.301 | +2.35% | 0.580 | 25.301 | 25.301 | 스트롱 바이 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 25.371 | +2.34% | 0.580 | 25.371 | 25.371 | 스트롱 바이 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 25.440 | +2.37% | 0.590 | 25.440 | 25.440 | 스트롱 바이 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 25.490 | +2.37% | 0.590 | 25.490 | 25.490 | 스트롱 바이 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 25.521 | +2.36% | 0.589 | 25.521 | 25.521 | 스트롱 바이 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 25.532 | +2.37% | 0.590 | 25.532 | 25.532 | 스트롱 바이 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 25.562 | +2.36% | 0.590 | 25.562 | 25.562 | 스트롱 바이 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 25.593 | +2.36% | 0.590 | 25.593 | 25.593 | 스트롱 바이 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.633 | +2.36% | 0.590 | 25.633 | 25.633 | 스트롱 바이 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.650 | +2.35% | 0.590 | 25.650 | 25.650 | 스트롱 바이 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.678 | +2.35% | 0.589 | 25.678 | 25.678 | 스트롱 바이 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.708 | +2.34% | 0.589 | 25.708 | 25.708 | 스트롱 바이 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.738 | +2.34% | 0.589 | 25.738 | 25.738 | 스트롱 바이 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.768 | +2.34% | 0.589 | 25.768 | 25.768 | 스트롱 바이 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.798 | +2.34% | 0.589 | 25.798 | 25.798 | 스트롱 바이 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.828 | +2.33% | 0.589 | 25.828 | 25.828 | 스트롱 바이 |