European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.261 | −0.20% | −0.030 | 15.261 | 15.261 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.484 | −0.52% | −0.081 | 15.484 | 15.484 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 15.617 | −0.36% | −0.057 | 15.617 | 15.617 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 15.858 | −0.22% | −0.035 | 15.858 | 15.858 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.123 | −0.14% | −0.022 | 16.123 | 16.123 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16.314 | −0.07% | −0.011 | 16.314 | 16.314 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16.381 | +0.08% | 0.013 | 16.381 | 16.381 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.447 | +0.02% | 0.004 | 16.447 | 16.447 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.603 | +0.04% | 0.007 | 16.603 | 16.603 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.890 | +0.04% | 0.007 | 16.890 | 16.890 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.287 | +0.07% | 0.012 | 17.287 | 17.287 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.634 | +0.20% | 0.035 | 17.634 | 17.634 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.031 | +0.31% | 0.056 | 18.031 | 18.031 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.182 | +0.40% | 0.073 | 18.182 | 18.182 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.107 | +0.40% | 0.073 | 18.107 | 18.107 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.220 | +0.34% | 0.062 | 18.220 | 18.220 | 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.476 | +0.29% | 0.053 | 18.476 | 18.476 | 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.644 | +0.29% | 0.053 | 18.644 | 18.644 | 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.693 | +0.23% | 0.043 | 18.693 | 18.693 | 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.685 | +0.31% | 0.057 | 18.685 | 18.685 | 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.665 | +0.35% | 0.066 | 18.665 | 18.665 | 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.689 | +0.35% | 0.066 | 18.689 | 18.689 | 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.778 | +0.29% | 0.055 | 18.778 | 18.778 | 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.866 | +0.24% | 0.046 | 18.866 | 18.866 | 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.012 | +0.24% | 0.046 | 19.012 | 19.012 | 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.046 | +0.19% | 0.036 | 19.046 | 19.046 | 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.968 | +0.08% | 0.016 | 18.968 | 18.968 | 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.941 | +0.02% | 0.003 | 18.941 | 18.941 | 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.936 | +0.02% | 0.003 | 18.936 | 18.936 | 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.975 | +0.01% | 0.002 | 18.975 | 18.975 | 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.001 | +0.02% | 0.003 | 19.001 | 19.001 | 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.109 | +0.01% | 0.002 | 19.109 | 19.109 | 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.141 | +0.02% | 0.003 | 19.141 | 19.141 | 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.151 | +0.02% | 0.003 | 19.151 | 19.151 | 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.171 | +0.02% | 0.003 | 19.171 | 19.171 | 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.243 | +0.02% | 0.003 | 19.243 | 19.243 | 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.314 | +0.01% | 0.001 | 19.314 | 19.314 | 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.342 | −0.04% | −0.007 | 19.342 | 19.342 | 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.305 | −0.04% | −0.007 | 19.305 | 19.305 | 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.222 | −0.04% | −0.008 | 19.222 | 19.222 | 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.190 | −0.04% | −0.007 | 19.190 | 19.190 | 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.175 | −0.04% | −0.007 | 19.175 | 19.175 | 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.175 | −0.04% | −0.007 | 19.175 | 19.175 | 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.270 | +0.02% | 0.003 | 19.270 | 19.270 | 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.401 | +0.02% | 0.003 | 19.401 | 19.401 | 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.466 | +0.02% | 0.003 | 19.466 | 19.466 | 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.496 | +0.02% | 0.003 | 19.496 | 19.496 | 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.516 | +0.02% | 0.003 | 19.516 | 19.516 | 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.547 | +0.02% | 0.003 | 19.547 | 19.547 | 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.649 | +0.02% | 0.003 | 19.649 | 19.649 | 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.765 | +0.02% | 0.003 | 19.765 | 19.765 | 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.788 | +0.02% | 0.003 | 19.788 | 19.788 | 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.781 | +0.02% | 0.003 | 19.781 | 19.781 | 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.769 | +0.02% | 0.003 | 19.769 | 19.769 | 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.755 | +0.02% | 0.004 | 19.755 | 19.755 | 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.742 | +0.07% | 0.013 | 19.742 | 19.742 | 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.696 | +0.07% | 0.013 | 19.696 | 19.696 | 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.696 | +0.07% | 0.013 | 19.696 | 19.696 | 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.716 | +0.07% | 0.013 | 19.716 | 19.716 | 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.736 | +0.07% | 0.013 | 19.736 | 19.736 | 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.766 | +0.07% | 0.014 | 19.766 | 19.766 | 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.785 | +0.12% | 0.023 | 19.785 | 19.785 | 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.795 | +0.12% | 0.023 | 19.795 | 19.795 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.786 | +0.17% | 0.033 | 19.786 | 19.786 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.767 | +0.17% | 0.033 | 19.767 | 19.767 | 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.768 | +0.17% | 0.033 | 19.768 | 19.768 | 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.778 | +0.17% | 0.033 | 19.778 | 19.778 | 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.788 | +0.17% | 0.033 | 19.788 | 19.788 | 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.775 | +0.22% | 0.043 | 19.775 | 19.775 | 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.775 | +0.22% | 0.043 | 19.775 | 19.775 | 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.785 | +0.22% | 0.043 | 19.785 | 19.785 | 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.795 | +0.22% | 0.043 | 19.795 | 19.795 | 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.806 | +0.22% | 0.043 | 19.806 | 19.806 | 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.826 | +0.22% | 0.043 | 19.826 | 19.826 | 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.846 | +0.22% | 0.043 | 19.846 | 19.846 | 셀 |