European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 17.030 | +0.16% | 0.028 | 17.030 | 17.030 | 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.103 | +1.89% | 0.298 | 16.103 | 16.103 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.077 | +1.42% | 0.239 | 17.077 | 17.077 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.461 | +0.98% | 0.170 | 17.461 | 17.461 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.801 | +0.83% | 0.147 | 17.801 | 17.801 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.060 | +0.71% | 0.128 | 18.060 | 18.060 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.222 | +0.52% | 0.095 | 18.222 | 18.222 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.276 | +0.38% | 0.070 | 18.276 | 18.276 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.345 | +0.18% | 0.033 | 18.345 | 18.345 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.434 | +0.10% | 0.018 | 18.434 | 18.434 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.653 | +0.15% | 0.028 | 18.653 | 18.653 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.948 | +0.13% | 0.025 | 18.948 | 18.948 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.208 | +0.11% | 0.021 | 19.208 | 19.208 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.532 | −0.01% | −0.002 | 19.532 | 19.532 | 스트롱 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.614 | −0.26% | −0.051 | 19.614 | 19.614 | 스트롱 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.523 | −0.42% | −0.082 | 19.523 | 19.523 | 스트롱 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.590 | −0.48% | −0.095 | 19.590 | 19.590 | 스트롱 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.794 | −0.61% | −0.121 | 19.794 | 19.794 | 스트롱 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.972 | −0.56% | −0.112 | 19.972 | 19.972 | 스트롱 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.986 | −0.61% | −0.122 | 19.986 | 19.986 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.982 | −0.57% | −0.114 | 19.982 | 19.982 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.931 | −0.59% | −0.118 | 19.931 | 19.931 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.934 | −0.70% | −0.141 | 19.934 | 19.934 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.948 | −0.82% | −0.165 | 19.948 | 19.948 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.972 | −0.82% | −0.165 | 19.972 | 19.972 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20.098 | −0.88% | −0.178 | 20.098 | 20.098 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20.166 | −0.94% | −0.192 | 20.166 | 20.166 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 20.074 | −1.05% | −0.214 | 20.074 | 20.074 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 20.077 | −1.06% | −0.216 | 20.077 | 20.077 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 20.086 | −1.02% | −0.206 | 20.086 | 20.086 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 20.076 | −0.97% | −0.196 | 20.076 | 20.076 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20.071 | −1.12% | −0.228 | 20.071 | 20.071 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20.091 | −1.31% | −0.267 | 20.091 | 20.091 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20.154 | −1.31% | −0.267 | 20.154 | 20.154 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 20.202 | −1.25% | −0.256 | 20.202 | 20.202 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 20.234 | −1.21% | −0.247 | 20.234 | 20.234 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20.261 | −1.16% | −0.237 | 20.261 | 20.261 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20.325 | −1.21% | −0.249 | 20.325 | 20.325 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20.396 | −1.17% | −0.241 | 20.396 | 20.396 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 20.401 | −1.17% | −0.241 | 20.401 | 20.401 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 20.404 | −1.11% | −0.230 | 20.404 | 20.404 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 20.414 | −1.07% | −0.221 | 20.414 | 20.414 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 20.387 | −1.07% | −0.221 | 20.387 | 20.387 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 20.392 | −1.02% | −0.211 | 20.392 | 20.392 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 20.432 | −0.97% | −0.201 | 20.432 | 20.432 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20.476 | −0.92% | −0.191 | 20.476 | 20.476 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20.512 | −0.87% | −0.181 | 20.512 | 20.512 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 20.548 | −0.83% | −0.171 | 20.548 | 20.548 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 20.554 | −0.83% | −0.171 | 20.554 | 20.554 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 20.603 | −0.77% | −0.160 | 20.603 | 20.603 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20.648 | −0.73% | −0.151 | 20.648 | 20.648 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20.652 | −0.73% | −0.151 | 20.652 | 20.652 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20.651 | −0.67% | −0.140 | 20.651 | 20.651 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20.636 | −0.63% | −0.131 | 20.636 | 20.636 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20.644 | −0.63% | −0.130 | 20.644 | 20.644 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20.649 | −0.63% | −0.131 | 20.649 | 20.649 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20.667 | −0.63% | −0.131 | 20.667 | 20.667 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20.680 | −0.58% | −0.120 | 20.680 | 20.680 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20.690 | −0.53% | −0.111 | 20.690 | 20.690 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20.720 | −0.53% | −0.111 | 20.720 | 20.720 | 스트롱 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20.750 | −0.53% | −0.111 | 20.750 | 20.750 | 스트롱 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20.782 | −0.53% | −0.111 | 20.782 | 20.782 | 스트롱 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20.851 | −0.53% | −0.111 | 20.851 | 20.851 | 스트롱 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20.890 | −0.53% | −0.111 | 20.890 | 20.890 | 스트롱 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20.900 | −0.53% | −0.111 | 20.900 | 20.900 | 스트롱 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20.892 | −0.53% | −0.111 | 20.892 | 20.892 | 스트롱 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20.902 | −0.53% | −0.111 | 20.902 | 20.902 | 스트롱 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.913 | −0.53% | −0.111 | 20.913 | 20.913 | 스트롱 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.934 | −0.53% | −0.111 | 20.934 | 20.934 | 스트롱 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.950 | −0.53% | −0.111 | 20.950 | 20.950 | 스트롱 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.969 | −0.53% | −0.111 | 20.969 | 20.969 | 스트롱 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.988 | −0.53% | −0.111 | 20.988 | 20.988 | 스트롱 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.998 | −0.53% | −0.111 | 20.998 | 20.998 | 스트롱 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 21.009 | −0.53% | −0.111 | 21.009 | 21.009 | 스트롱 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 21.029 | −0.53% | −0.111 | 21.029 | 21.029 | 스트롱 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21.059 | −0.52% | −0.111 | 21.059 | 21.059 | 스트롱 셀 |