European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.542 | −0.36% | −0.056 | 15.542 | 15.542 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.309 | −4.17% | −0.710 | 16.309 | 16.309 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.160 | −4.45% | −0.753 | 16.160 | 16.160 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.236 | −4.49% | −0.764 | 16.236 | 16.236 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.400 | −4.51% | −0.775 | 16.400 | 16.400 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16.498 | −4.44% | −0.767 | 16.498 | 16.498 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16.451 | −4.53% | −0.781 | 16.451 | 16.451 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.447 | −4.56% | −0.785 | 16.447 | 16.447 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.520 | −4.61% | −0.798 | 16.520 | 16.520 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.706 | −4.74% | −0.831 | 16.706 | 16.706 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.006 | −4.87% | −0.870 | 17.006 | 17.006 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.294 | −4.79% | −0.870 | 17.294 | 17.294 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.667 | −4.48% | −0.829 | 17.667 | 17.667 | 스트롱 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.838 | −4.33% | −0.807 | 17.838 | 17.838 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.767 | −4.36% | −0.809 | 17.767 | 17.767 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.863 | −4.35% | −0.812 | 17.863 | 17.863 | 스트롱 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.097 | −4.28% | −0.810 | 18.097 | 18.097 | 스트롱 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.234 | −4.21% | −0.801 | 18.234 | 18.234 | 스트롱 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.248 | −4.20% | −0.801 | 18.248 | 18.248 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.206 | −4.28% | −0.815 | 18.206 | 18.206 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.150 | −4.34% | −0.824 | 18.150 | 18.150 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.147 | −4.45% | −0.845 | 18.147 | 18.147 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.232 | −4.44% | −0.848 | 18.232 | 18.232 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.308 | −4.38% | −0.838 | 18.308 | 18.308 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.454 | −4.34% | −0.838 | 18.454 | 18.454 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.508 | −4.22% | −0.815 | 18.508 | 18.508 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.423 | −4.19% | −0.805 | 18.423 | 18.423 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.380 | −4.08% | −0.782 | 18.380 | 18.380 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.372 | −4.03% | −0.771 | 18.372 | 18.372 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.402 | −3.97% | −0.760 | 18.402 | 18.402 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.452 | −3.80% | −0.729 | 18.452 | 18.452 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.571 | −3.61% | −0.695 | 18.571 | 18.571 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.626 | −3.43% | −0.661 | 18.626 | 18.626 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.635 | −3.37% | −0.650 | 18.635 | 18.635 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.658 | −3.37% | −0.650 | 18.658 | 18.658 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.722 | −3.36% | −0.651 | 18.722 | 18.722 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.766 | −3.46% | −0.673 | 18.766 | 18.766 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.744 | −3.63% | −0.707 | 18.744 | 18.744 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.676 | −3.81% | −0.739 | 18.676 | 18.676 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.548 | −3.89% | −0.751 | 18.548 | 18.548 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.477 | −3.91% | −0.751 | 18.477 | 18.477 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.424 | −3.92% | −0.751 | 18.424 | 18.424 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.393 | −3.93% | −0.752 | 18.393 | 18.393 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.467 | −3.91% | −0.751 | 18.467 | 18.467 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.570 | −3.89% | −0.751 | 18.570 | 18.570 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.595 | −3.88% | −0.751 | 18.595 | 18.595 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.595 | −3.88% | −0.751 | 18.595 | 18.595 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.585 | −3.88% | −0.751 | 18.585 | 18.585 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.586 | −3.88% | −0.751 | 18.586 | 18.586 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.669 | −3.92% | −0.761 | 18.669 | 18.669 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.774 | −3.90% | −0.761 | 18.774 | 18.774 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.786 | −3.90% | −0.762 | 18.786 | 18.786 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.770 | −3.90% | −0.761 | 18.770 | 18.770 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.735 | −3.90% | −0.761 | 18.735 | 18.735 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.672 | −3.92% | −0.761 | 18.672 | 18.672 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.620 | −3.93% | −0.761 | 18.620 | 18.620 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.565 | −3.94% | −0.761 | 18.565 | 18.565 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.545 | −3.94% | −0.761 | 18.545 | 18.545 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.545 | −3.94% | −0.761 | 18.545 | 18.545 | 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.545 | −3.94% | −0.761 | 18.545 | 18.545 | 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.544 | −3.94% | −0.761 | 18.544 | 18.544 | 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.535 | −3.89% | −0.751 | 18.535 | 18.535 | 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.535 | −3.89% | −0.751 | 18.535 | 18.535 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.515 | −3.90% | −0.751 | 18.515 | 18.515 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.497 | −3.90% | −0.751 | 18.497 | 18.497 | 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.488 | −3.90% | −0.751 | 18.488 | 18.488 | 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.488 | −3.90% | −0.751 | 18.488 | 18.488 | 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.488 | −3.90% | −0.751 | 18.488 | 18.488 | 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.464 | −3.91% | −0.752 | 18.464 | 18.464 | 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.454 | −3.91% | −0.751 | 18.454 | 18.454 | 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.454 | −3.91% | −0.751 | 18.454 | 18.454 | 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.454 | −3.91% | −0.751 | 18.454 | 18.454 | 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.464 | −3.91% | −0.751 | 18.464 | 18.464 | 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.465 | −3.91% | −0.751 | 18.465 | 18.465 | 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.485 | −3.90% | −0.751 | 18.485 | 18.485 | 셀 |