지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.480+0.22%+0.05424.48024.480
셀
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.764+0.32%+0.07222.76422.764
셀
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.401+0.14%+0.03222.40122.401
셀
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.698−0.09%−0.01921.69821.698
셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.947−0.36%−0.07620.94720.947
셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.392−0.42%−0.08720.39220.392
셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.080−0.29%−0.05820.08020.080
셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.964−0.10%−0.01919.96419.964
셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.956−0.05%−0.00919.95619.956
셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.067−0.07%−0.01520.06720.067
셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.878+0.02%+0.00319.87819.878
셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.462+0.18%+0.03419.46219.462
셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.140+0.29%+0.05519.14019.140
셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.086+0.39%+0.07419.08619.086
셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.066+0.50%+0.09419.06619.066
셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.929+0.61%+0.11418.92918.929
셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.788+0.71%+0.13218.78818.788
셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.714+0.83%+0.15418.71418.714
셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.714+0.93%+0.17318.71418.714
셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.713+0.87%+0.16218.71318.713
셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.733+0.97%+0.18018.73318.733
셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.811+1.02%+0.19018.81118.811
셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.658+1.08%+0.20018.65818.658
셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.363+1.21%+0.21918.36318.363
셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.161+1.15%+0.20718.16118.161
셀
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.088+1.33%+0.23818.08818.088
셀
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.042+1.46%+0.26018.04218.042
셀
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.861+1.59%+0.27917.86117.861
셀
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.746+1.66%+0.28917.74617.746
셀
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.754+1.72%+0.30017.75417.754
셀
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.685+1.78%+0.30917.68517.685
셀
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.674+1.84%+0.32017.67417.674
셀
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.658+1.96%+0.33917.65817.658
셀
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.583+2.03%+0.35017.58317.583
셀
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.436+2.11%+0.36017.43617.436
셀
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.187+2.25%+0.37917.18717.187
셀
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.921+2.30%+0.38116.92116.921
셀
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.796+2.38%+0.39016.79616.796
셀
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.645+2.46%+0.39916.64516.645
셀
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.562+2.47%+0.39916.56216.562
셀
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.472+2.48%+0.39916.47216.472
셀
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.328+2.58%+0.41016.32816.328
셀
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.230+2.66%+0.42016.23016.230
뉴트럴
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.154+2.74%+0.43116.15416.154
뉴트럴
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.099+2.80%+0.43916.09916.099
뉴트럴
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.063+2.81%+0.43916.06316.063
뉴트럴
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.005+2.82%+0.43916.00516.005
셀
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.780+2.94%+0.45015.78015.780
셀
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.596+3.04%+0.46015.59615.596
셀
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.479+3.06%+0.45915.47915.479
셀
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.403+3.07%+0.45915.40315.403
셀
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.369+3.08%+0.45915.36915.369
뉴트럴
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.320+3.16%+0.46915.32015.320
뉴트럴
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.256+3.24%+0.47915.25615.256
뉴트럴
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.177+3.26%+0.47915.17715.177
뉴트럴
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.104+3.28%+0.48015.10415.104
뉴트럴
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.045+3.29%+0.47915.04515.045
뉴트럴
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.027+3.36%+0.48915.02715.027
뉴트럴
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.018+3.44%+0.50015.01815.018
뉴트럴
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.952+3.52%+0.50914.95214.952
뉴트럴
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.907+3.62%+0.52114.90714.907
뉴트럴
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.911+3.68%+0.52914.91114.911
뉴트럴
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.912+3.76%+0.54014.91214.912
뉴트럴
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.879+3.91%+0.56014.87914.879
뉴트럴
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.845+3.99%+0.57014.84514.845
뉴트럴
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.826+4.07%+0.58014.82614.826
뉴트럴
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.777+4.15%+0.58914.77714.777
뉴트럴
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.734+4.25%+0.60014.73414.734
뉴트럴
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.709+4.32%+0.60914.70914.709
뉴트럴
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.714+4.39%+0.61914.71414.714
뉴트럴
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.703+4.47%+0.62914.70314.703
뉴트럴
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.630+4.50%+0.63014.63014.630
뉴트럴
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.585+4.51%+0.62914.58514.585
스트롱 바이