European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.508 | −1.84% | −0.329 | 17.508 | 17.508 | 셀 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.351 | −2.46% | −0.463 | 18.351 | 18.351 | 셀 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.069 | −2.33% | −0.455 | 19.069 | 19.069 | 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.800 | −2.25% | −0.456 | 19.800 | 19.800 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.042 | −2.30% | −0.472 | 20.042 | 20.042 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 19.892 | −2.16% | −0.440 | 19.892 | 19.892 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.941 | −2.00% | −0.406 | 19.941 | 19.941 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.099 | −1.85% | −0.379 | 20.099 | 20.099 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.227 | −1.84% | −0.380 | 20.227 | 20.227 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.201 | −1.76% | −0.362 | 20.201 | 20.201 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.141 | −1.78% | −0.364 | 20.141 | 20.141 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.098 | −1.85% | −0.378 | 20.098 | 20.098 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.209 | −1.89% | −0.390 | 20.209 | 20.209 | 스트롱 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.372 | −1.96% | −0.407 | 20.372 | 20.372 | 스트롱 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.568 | −2.09% | −0.438 | 20.568 | 20.568 | 스트롱 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20.878 | −2.06% | −0.440 | 20.878 | 20.878 | 스트롱 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20.967 | −2.01% | −0.430 | 20.967 | 20.967 | 스트롱 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.809 | −2.08% | −0.442 | 20.809 | 20.809 | 스트롱 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.754 | −2.09% | −0.444 | 20.754 | 20.754 | 스트롱 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.773 | −2.15% | −0.457 | 20.773 | 20.773 | 스트롱 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.844 | −2.20% | −0.468 | 20.844 | 20.844 | 스트롱 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.757 | −2.22% | −0.472 | 20.757 | 20.757 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.614 | −2.14% | −0.451 | 20.614 | 20.614 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.513 | −2.16% | −0.452 | 20.513 | 20.513 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.512 | −2.17% | −0.455 | 20.512 | 20.512 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.515 | −2.12% | −0.445 | 20.515 | 20.515 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20.600 | −1.96% | −0.411 | 20.600 | 20.600 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20.768 | −1.69% | −0.357 | 20.768 | 20.768 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20.889 | −1.59% | −0.338 | 20.889 | 20.889 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 20.912 | −1.45% | −0.307 | 20.912 | 20.912 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 20.835 | −1.34% | −0.283 | 20.835 | 20.835 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 20.785 | −1.30% | −0.273 | 20.785 | 20.785 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 20.812 | −1.35% | −0.285 | 20.812 | 20.812 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20.815 | −1.51% | −0.319 | 20.815 | 20.815 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20.850 | −1.63% | −0.345 | 20.850 | 20.850 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20.965 | −1.72% | −0.366 | 20.965 | 20.965 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.092 | −1.71% | −0.367 | 21.092 | 21.092 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.185 | −1.66% | −0.358 | 21.185 | 21.185 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.292 | −1.71% | −0.370 | 21.292 | 21.292 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 21.399 | −1.86% | −0.405 | 21.399 | 21.399 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 21.554 | −1.99% | −0.438 | 21.554 | 21.554 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 21.623 | −2.13% | −0.470 | 21.623 | 21.623 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 21.682 | −2.18% | −0.483 | 21.682 | 21.682 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 21.724 | −2.17% | −0.483 | 21.724 | 21.724 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 21.776 | −2.17% | −0.483 | 21.776 | 21.776 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 21.841 | −2.16% | −0.482 | 21.841 | 21.841 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 21.940 | −2.11% | −0.473 | 21.940 | 21.940 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.025 | −2.05% | −0.462 | 22.025 | 22.025 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.111 | −2.00% | −0.452 | 22.111 | 22.111 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.208 | −1.96% | −0.443 | 22.208 | 22.208 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.302 | −1.90% | −0.433 | 22.302 | 22.302 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.389 | −1.85% | −0.423 | 22.389 | 22.389 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 22.435 | −1.85% | −0.423 | 22.435 | 22.435 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 22.459 | −1.85% | −0.423 | 22.459 | 22.459 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 22.481 | −1.85% | −0.423 | 22.481 | 22.481 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 22.503 | −1.85% | −0.423 | 22.503 | 22.503 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 22.541 | −1.84% | −0.422 | 22.541 | 22.541 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 22.577 | −1.83% | −0.422 | 22.577 | 22.577 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 22.625 | −1.79% | −0.412 | 22.625 | 22.625 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 22.657 | −1.79% | −0.413 | 22.657 | 22.657 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 22.697 | −1.79% | −0.413 | 22.697 | 22.697 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 22.748 | −1.78% | −0.413 | 22.748 | 22.748 | 스트롱 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 22.808 | −1.78% | −0.413 | 22.808 | 22.808 | 스트롱 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 22.881 | −1.77% | −0.412 | 22.881 | 22.881 | 스트롱 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 22.997 | −1.72% | −0.403 | 22.997 | 22.997 | 스트롱 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.047 | −1.72% | −0.403 | 23.047 | 23.047 | 스트롱 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.078 | −1.71% | −0.402 | 23.078 | 23.078 | 스트롱 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.089 | −1.67% | −0.393 | 23.089 | 23.089 | 스트롱 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.130 | −1.63% | −0.383 | 23.130 | 23.130 | 스트롱 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.180 | −1.58% | −0.373 | 23.180 | 23.180 | 스트롱 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.230 | −1.58% | −0.373 | 23.230 | 23.230 | 스트롱 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.247 | −1.58% | −0.372 | 23.247 | 23.247 | 스트롱 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.276 | −1.57% | −0.372 | 23.276 | 23.276 | 스트롱 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.306 | −1.57% | −0.372 | 23.306 | 23.306 | 스트롱 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.336 | −1.53% | −0.362 | 23.336 | 23.336 | 스트롱 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.366 | −1.48% | −0.352 | 23.366 | 23.366 | 스트롱 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.396 | −1.48% | −0.352 | 23.396 | 23.396 | 스트롱 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.426 | −1.48% | −0.352 | 23.426 | 23.426 | 스트롱 셀 |