European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

거래 없음
슈퍼차트에서 보기

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.672−0.62%−0.11718.67218.672
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.281−3.94%−0.83220.28120.281
바이
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.784−4.04%−0.87420.78420.784
바이
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.384−3.88%−0.86321.38421.384
바이
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.492−3.81%−0.85121.49221.492
뉴트럴
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.207−4.04%−0.89321.20721.207
뉴트럴
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.167−4.05%−0.89421.16721.167
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.190−3.93%−0.86621.19021.190
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.225−3.93%−0.86821.22521.225
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.081−3.99%−0.87721.08121.081
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.969−3.96%−0.86520.96920.969
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.908−3.92%−0.85420.90820.908
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.016−3.82%−0.83421.01621.016
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.181−3.77%−0.83021.18121.181
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.415−3.73%−0.83021.41521.415
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.752−3.58%−0.80721.75221.752
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.832−3.57%−0.80921.83221.832
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.691−3.60%−0.81121.69121.691
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.655−3.64%−0.81921.65521.655
뉴트럴
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.734−3.59%−0.81021.73421.734
바이
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.834−3.58%−0.81021.83421.834
바이
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.743−3.63%−0.82021.74321.743
뉴트럴
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.580−3.66%−0.82021.58021.580
뉴트럴
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.498−3.44%−0.76521.49821.498
뉴트럴
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.463−3.34%−0.74221.46321.463
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.427−3.35%−0.74321.42721.427
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.466−3.34%−0.74221.46621.466
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.605−3.28%−0.73321.60521.605
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.733−3.31%−0.74521.73321.733
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.764−3.45%−0.77721.76421.764
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.642−3.52%−0.78921.64221.642
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.615−3.47%−0.77821.61521.615
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.714−3.42%−0.76921.71421.714
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.824−3.36%−0.75921.82421.824
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.923−3.35%−0.76021.92321.923
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.113−3.32%−0.76022.11322.113
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.226−3.31%−0.76022.22622.226
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.309−3.29%−0.76022.30922.309
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.445−3.23%−0.75022.44522.445
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.570−3.22%−0.75022.57022.570
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.718−3.15%−0.73922.71822.718
뉴트럴
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.806−3.14%−0.74022.80622.806
뉴트럴
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.862−3.14%−0.74022.86222.862
뉴트럴
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.902−3.13%−0.74022.90222.902
뉴트럴
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.945−3.12%−0.74022.94522.945
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.009−3.12%−0.74023.00923.009
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.089−3.11%−0.74023.08923.089
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.174−3.05%−0.73023.17423.174
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.259−3.00%−0.72023.25923.259
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.347−2.95%−0.70923.34723.347
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.432−2.90%−0.69923.43223.432
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.520−2.85%−0.68923.52023.520
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.605−2.80%−0.67923.60523.605
뉴트럴
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.640−2.79%−0.67923.64023.640
뉴트럴
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.681−2.79%−0.68023.68123.681
뉴트럴
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.712−2.79%−0.68023.71223.712
뉴트럴
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.750−2.78%−0.68023.75023.750
뉴트럴
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.786−2.78%−0.67923.78623.786
뉴트럴
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.824−2.78%−0.68023.82423.824
뉴트럴
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.858−2.77%−0.67923.85823.858
뉴트럴
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.917−2.73%−0.67023.91723.917
뉴트럴
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.987−2.68%−0.66023.98723.987
뉴트럴
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.057−2.63%−0.65024.05724.057
뉴트럴
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.117−2.62%−0.64924.11724.117
뉴트럴
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.176−2.58%−0.64024.17624.176
뉴트럴
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.226−2.57%−0.64024.22624.226
바이
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.258−2.57%−0.63924.25824.258
바이
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.268−2.57%−0.64024.26824.268
바이
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.309−2.57%−0.64024.30924.309
바이
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.359−2.56%−0.64024.35924.359
바이
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.409−2.55%−0.64024.40924.409
바이
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.426−2.55%−0.64024.42624.426
바이
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.455−2.55%−0.64024.45524.455
바이
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.485−2.55%−0.64024.48524.485
바이
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.515−2.54%−0.64024.51524.515
바이
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.545−2.54%−0.64024.54524.545
바이
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.575−2.54%−0.64024.57524.575
바이
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.605−2.54%−0.64024.60524.605
바이