Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 26.509 | +1.19% | +0.311 | 26.509 | 26.509 | 바이 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 25.432 | +1.24% | +0.311 | 25.432 | 25.432 | 바이 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 24.351 | +1.20% | +0.289 | 24.351 | 24.351 | 바이 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 23.541 | +1.27% | +0.295 | 23.541 | 23.541 | 바이 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22.915 | +1.34% | +0.304 | 22.915 | 22.915 | 바이 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 22.013 | +1.47% | +0.319 | 22.013 | 22.013 | 바이 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21.282 | +1.55% | +0.324 | 21.282 | 21.282 | 바이 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20.946 | +1.59% | +0.327 | 20.946 | 20.946 | 바이 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20.798 | +1.61% | +0.329 | 20.798 | 20.798 | 바이 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20.742 | +1.64% | +0.335 | 20.742 | 20.742 | 바이 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20.750 | +1.65% | +0.337 | 20.750 | 20.750 | 바이 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20.841 | +1.71% | +0.351 | 20.841 | 20.841 | 바이 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20.683 | +1.59% | +0.323 | 20.683 | 20.683 | 바이 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 20.388 | +1.56% | +0.313 | 20.388 | 20.388 | 바이 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 20.209 | +1.60% | +0.318 | 20.209 | 20.209 | 바이 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 20.167 | +1.67% | +0.332 | 20.167 | 20.167 | 바이 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 20.076 | +1.54% | +0.304 | 20.076 | 20.076 | 바이 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.820 | +1.40% | +0.274 | 19.820 | 19.820 | 바이 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19.597 | +1.48% | +0.285 | 19.597 | 19.597 | 바이 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19.433 | +1.27% | +0.244 | 19.433 | 19.433 | 바이 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19.339 | +1.11% | +0.213 | 19.339 | 19.339 | 바이 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19.283 | +1.14% | +0.217 | 19.283 | 19.283 | 바이 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 19.264 | +1.25% | +0.237 | 19.264 | 19.264 | 바이 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19.303 | +1.15% | +0.220 | 19.303 | 19.303 | 바이 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 19.114 | +1.05% | +0.199 | 19.114 | 19.114 | 바이 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.794 | +0.92% | +0.171 | 18.794 | 18.794 | 바이 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.574 | +0.95% | +0.174 | 18.574 | 18.574 | 바이 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.483 | +1.02% | +0.186 | 18.483 | 18.483 | 뉴트럴 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.442 | +1.04% | +0.189 | 18.442 | 18.442 | 뉴트럴 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.314 | +0.76% | +0.139 | 18.314 | 18.314 | 바이 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.239 | +0.83% | +0.150 | 18.239 | 18.239 | 바이 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.233 | +1.14% | +0.205 | 18.233 | 18.233 | 바이 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.241 | +1.34% | +0.242 | 18.241 | 18.241 | 뉴트럴 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.260 | +1.34% | +0.242 | 18.260 | 18.260 | 뉴트럴 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.259 | +1.23% | +0.222 | 18.259 | 18.259 | 뉴트럴 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.237 | +1.12% | +0.202 | 18.237 | 18.237 | 뉴트럴 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.129 | +1.07% | +0.192 | 18.129 | 18.129 | 뉴트럴 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.920 | +0.90% | +0.160 | 17.920 | 17.920 | 뉴트럴 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.820 | +0.84% | +0.149 | 17.820 | 17.820 | 뉴트럴 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.781 | +0.79% | +0.139 | 17.781 | 17.781 | 뉴트럴 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.736 | +0.73% | +0.129 | 17.736 | 17.736 | 셀 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.650 | +0.67% | +0.118 | 17.650 | 17.650 | 셀 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.500 | +0.56% | +0.098 | 17.500 | 17.500 | 셀 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.368 | +0.51% | +0.088 | 17.368 | 17.368 | 스트롱 셀 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.310 | +0.45% | +0.078 | 17.310 | 17.310 | 스트롱 셀 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.303 | +0.40% | +0.069 | 17.303 | 17.303 | 스트롱 셀 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.286 | +0.34% | +0.059 | 17.286 | 17.286 | 스트롱 셀 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.343 | +0.28% | +0.049 | 17.343 | 17.343 | 셀 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.309 | +0.23% | +0.039 | 17.309 | 17.309 | 셀 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.211 | +0.23% | +0.039 | 17.211 | 17.211 | 셀 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.169 | +0.16% | +0.028 | 17.169 | 17.169 | 셀 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.200 | +0.11% | +0.019 | 17.200 | 17.200 | 셀 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.243 | +0.12% | +0.020 | 17.243 | 17.243 | 셀 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.248 | +0.10% | +0.018 | 17.248 | 17.248 | 셀 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.141 | +0.05% | +0.009 | 17.141 | 17.141 | 셀 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.055 | −0.01% | −0.001 | 17.055 | 17.055 | 스트롱 셀 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.026 | −0.01% | −0.001 | 17.026 | 17.026 | 스트롱 셀 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.031 | −0.01% | −0.002 | 17.031 | 17.031 | 스트롱 셀 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.062 | −0.07% | −0.012 | 17.062 | 17.062 | 스트롱 셀 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.119 | −0.12% | −0.021 | 17.119 | 17.119 | 스트롱 셀 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.115 | −0.18% | −0.031 | 17.115 | 17.115 | 스트롱 셀 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.051 | −0.18% | −0.030 | 17.051 | 17.051 | 스트롱 셀 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.049 | −0.18% | −0.031 | 17.049 | 17.049 | 스트롱 셀 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.127 | −0.24% | −0.042 | 17.127 | 17.127 | 스트롱 셀 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.180 | −0.30% | −0.051 | 17.180 | 17.180 | 스트롱 셀 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.198 | −0.36% | −0.062 | 17.198 | 17.198 | 스트롱 셀 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.147 | −0.41% | −0.071 | 17.147 | 17.147 | 스트롱 셀 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.105 | −0.41% | −0.070 | 17.105 | 17.105 | 스트롱 셀 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.105 | −0.41% | −0.071 | 17.105 | 17.105 | 스트롱 셀 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.152 | −0.48% | −0.082 | 17.152 | 17.152 | 스트롱 셀 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.200 | −0.53% | −0.091 | 17.200 | 17.200 | 스트롱 셀 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.300 | −0.59% | −0.102 | 17.300 | 17.300 | 스트롱 셀 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.323 | −0.64% | −0.111 | 17.323 | 17.323 | 스트롱 셀 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.269 | −0.63% | −0.110 | 17.269 | 17.269 | 스트롱 셀 |