Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 27.253 | +2.81% | +0.744 | 27.253 | 27.253 | 스트롱 바이 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 26.116 | +2.69% | +0.684 | 26.116 | 26.116 | 스트롱 바이 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 24.942 | +2.43% | +0.591 | 24.942 | 24.942 | 스트롱 바이 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 23.987 | +1.89% | +0.446 | 23.987 | 23.987 | 스트롱 바이 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 23.243 | +1.43% | +0.328 | 23.243 | 23.243 | 스트롱 바이 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 22.239 | +1.03% | +0.226 | 22.239 | 22.239 | 스트롱 바이 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21.425 | +0.67% | +0.143 | 21.425 | 21.425 | 스트롱 바이 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20.994 | +0.23% | +0.048 | 20.994 | 20.994 | 바이 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20.783 | −0.07% | −0.015 | 20.783 | 20.783 | 바이 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20.706 | −0.17% | −0.036 | 20.706 | 20.706 | 바이 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20.680 | −0.34% | −0.070 | 20.680 | 20.680 | 바이 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20.718 | −0.59% | −0.123 | 20.718 | 20.718 | 바이 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20.548 | −0.65% | −0.135 | 20.548 | 20.548 | 바이 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 20.244 | −0.71% | −0.144 | 20.244 | 20.244 | 바이 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 20.055 | −0.76% | −0.154 | 20.055 | 20.055 | 바이 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 20.004 | −0.81% | −0.163 | 20.004 | 20.004 | 바이 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.901 | −0.87% | −0.175 | 19.901 | 19.901 | 바이 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.636 | −0.93% | −0.184 | 19.636 | 19.636 | 바이 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19.394 | −1.04% | −0.203 | 19.394 | 19.394 | 바이 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19.218 | −1.11% | −0.215 | 19.218 | 19.218 | 바이 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19.092 | −1.28% | −0.247 | 19.092 | 19.092 | 바이 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19.005 | −1.44% | −0.278 | 19.005 | 19.005 | 뉴트럴 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.989 | −1.43% | −0.275 | 18.989 | 18.989 | 뉴트럴 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19.020 | −1.47% | −0.283 | 19.020 | 19.020 | 뉴트럴 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.821 | −1.53% | −0.293 | 18.821 | 18.821 | 뉴트럴 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.542 | −1.34% | −0.252 | 18.542 | 18.542 | 뉴트럴 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.326 | −1.34% | −0.248 | 18.326 | 18.326 | 셀 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.216 | −1.44% | −0.267 | 18.216 | 18.216 | 셀 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.156 | −1.55% | −0.286 | 18.156 | 18.156 | 셀 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.040 | −1.50% | −0.274 | 18.040 | 18.040 | 셀 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.977 | −1.44% | −0.262 | 17.977 | 17.977 | 셀 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.986 | −1.35% | −0.247 | 17.986 | 17.986 | 셀 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.984 | −1.41% | −0.257 | 17.984 | 17.984 | 셀 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.983 | −1.52% | −0.277 | 17.983 | 17.983 | 셀 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.987 | −1.49% | −0.272 | 17.987 | 17.987 | 셀 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.965 | −1.49% | −0.272 | 17.965 | 17.965 | 셀 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.910 | −1.21% | −0.219 | 17.910 | 17.910 | 셀 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.741 | −1.00% | −0.179 | 17.741 | 17.741 | 셀 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.641 | −1.00% | −0.179 | 17.641 | 17.641 | 셀 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.569 | −1.19% | −0.212 | 17.569 | 17.569 | 셀 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.504 | −1.31% | −0.232 | 17.504 | 17.504 | 셀 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.430 | −1.25% | −0.220 | 17.430 | 17.430 | 스트롱 셀 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.344 | −0.89% | −0.156 | 17.344 | 17.344 | 스트롱 셀 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.301 | −0.39% | −0.067 | 17.301 | 17.301 | 스트롱 셀 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.264 | −0.27% | −0.046 | 17.264 | 17.264 | 스트롱 셀 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.224 | −0.46% | −0.079 | 17.224 | 17.224 | 스트롱 셀 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.162 | −0.72% | −0.124 | 17.162 | 17.162 | 스트롱 셀 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.155 | −1.08% | −0.188 | 17.155 | 17.155 | 스트롱 셀 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.122 | −1.08% | −0.187 | 17.122 | 17.122 | 스트롱 셀 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.037 | −1.01% | −0.174 | 17.037 | 17.037 | 스트롱 셀 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.984 | −1.08% | −0.185 | 16.984 | 16.984 | 스트롱 셀 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.006 | −1.13% | −0.194 | 17.006 | 17.006 | 스트롱 셀 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.039 | −1.18% | −0.204 | 17.039 | 17.039 | 스트롱 셀 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.035 | −1.23% | −0.213 | 17.035 | 17.035 | 스트롱 셀 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.917 | −1.31% | −0.224 | 16.917 | 16.917 | 스트롱 셀 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.822 | −1.37% | −0.233 | 16.822 | 16.822 | 스트롱 셀 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.782 | −1.43% | −0.244 | 16.782 | 16.782 | 스트롱 셀 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.778 | −1.49% | −0.253 | 16.778 | 16.778 | 스트롱 셀 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.799 | −1.54% | −0.263 | 16.799 | 16.799 | 스트롱 셀 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.846 | −1.59% | −0.273 | 16.846 | 16.846 | 스트롱 셀 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.842 | −1.60% | −0.273 | 16.842 | 16.842 | 스트롱 셀 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.777 | −1.61% | −0.274 | 16.777 | 16.777 | 스트롱 셀 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.764 | −1.67% | −0.285 | 16.764 | 16.764 | 스트롱 셀 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.834 | −1.71% | −0.293 | 16.834 | 16.834 | 스트롱 셀 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.887 | −1.71% | −0.293 | 16.887 | 16.887 | 스트롱 셀 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.904 | −1.71% | −0.294 | 16.904 | 16.904 | 스트롱 셀 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.854 | −1.71% | −0.293 | 16.854 | 16.854 | 스트롱 셀 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.810 | −1.72% | −0.295 | 16.810 | 16.810 | 스트롱 셀 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.801 | −1.78% | −0.304 | 16.801 | 16.801 | 스트롱 셀 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.849 | −1.77% | −0.303 | 16.849 | 16.849 | 스트롱 셀 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.896 | −1.77% | −0.304 | 16.896 | 16.896 | 스트롱 셀 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.997 | −1.75% | −0.303 | 16.997 | 16.997 | 스트롱 셀 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.010 | −1.81% | −0.313 | 17.010 | 17.010 | 스트롱 셀 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.955 | −1.82% | −0.314 | 16.955 | 16.955 | 스트롱 셀 |