계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.693 | +1.59% | +0.076 | −4.693 | −4.693 | 셀 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.588 | +3.12% | +0.148 | −4.588 | −4.588 | 셀 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.520 | +2.27% | +0.105 | −4.520 | −4.520 | 뉴트럴 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.528 | +1.18% | +0.054 | −4.528 | −4.528 | 뉴트럴 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.808 | +1.13% | +0.055 | −4.808 | −4.808 | 셀 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.252 | +1.04% | +0.055 | −5.252 | −5.252 | 셀 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.705 | +1.01% | +0.058 | −5.705 | −5.705 | 뉴트럴 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.981 | +1.06% | +0.064 | −5.981 | −5.981 | 뉴트럴 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.228 | +0.86% | +0.054 | −6.228 | −6.228 | 셀 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.435 | +0.79% | +0.051 | −6.435 | −6.435 | 셀 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.585 | +0.84% | +0.056 | −6.585 | −6.585 | 셀 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.675 | +0.61% | +0.041 | −6.675 | −6.675 | 셀 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.702 | +0.56% | +0.038 | −6.702 | −6.702 | 셀 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.761 | +0.49% | +0.033 | −6.761 | −6.761 | 셀 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.859 | +0.67% | +0.046 | −6.859 | −6.859 | 셀 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.772 | +1.10% | +0.075 | −6.772 | −6.772 | 셀 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.916 | +1.28% | +0.090 | −6.916 | −6.916 | 셀 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.173 | +1.17% | +0.085 | −7.173 | −7.173 | 셀 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.472 | +1.12% | +0.085 | −7.472 | −7.472 | 셀 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.673 | +1.16% | +0.090 | −7.673 | −7.673 | 셀 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.810 | +1.15% | +0.091 | −7.810 | −7.810 | 셀 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.929 | +1.17% | +0.094 | −7.929 | −7.929 | 셀 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.025 | +1.00% | +0.081 | −8.025 | −8.025 | 셀 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.121 | +0.99% | +0.081 | −8.121 | −8.121 | 셀 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.197 | +0.86% | +0.071 | −8.197 | −8.197 | 셀 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.254 | +0.67% | +0.056 | −8.254 | −8.254 | 셀 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.409 | +0.40% | +0.034 | −8.409 | −8.409 | 셀 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.427 | +0.37% | +0.031 | −8.427 | −8.427 | 셀 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.485 | +0.53% | +0.045 | −8.485 | −8.485 | 셀 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.606 | +0.46% | +0.040 | −8.606 | −8.606 | 셀 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.741 | +0.83% | +0.073 | −8.741 | −8.741 | 셀 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.744 | +1.15% | +0.102 | −8.744 | −8.744 | 셀 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.736 | +1.43% | +0.127 | −8.736 | −8.736 | 셀 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.762 | +1.47% | +0.131 | −8.762 | −8.762 | 셀 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.780 | +1.65% | +0.147 | −8.780 | −8.780 | 셀 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.779 | +1.65% | +0.147 | −8.779 | −8.779 | 셀 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.780 | +1.65% | +0.147 | −8.780 | −8.780 | 셀 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.780 | +1.64% | +0.146 | −8.780 | −8.780 | 셀 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.780 | +1.64% | +0.146 | −8.780 | −8.780 | 셀 |