European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4.693+1.59%+0.076−4.693−4.693
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.588+3.12%+0.148−4.588−4.588
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.520+2.27%+0.105−4.520−4.520
뉴트럴
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.528+1.18%+0.054−4.528−4.528
뉴트럴
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.808+1.13%+0.055−4.808−4.808
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.252+1.04%+0.055−5.252−5.252
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.705+1.01%+0.058−5.705−5.705
뉴트럴
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.981+1.06%+0.064−5.981−5.981
뉴트럴
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.228+0.86%+0.054−6.228−6.228
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.435+0.79%+0.051−6.435−6.435
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.585+0.84%+0.056−6.585−6.585
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.675+0.61%+0.041−6.675−6.675
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.702+0.56%+0.038−6.702−6.702
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.761+0.49%+0.033−6.761−6.761
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.859+0.67%+0.046−6.859−6.859
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.772+1.10%+0.075−6.772−6.772
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.916+1.28%+0.090−6.916−6.916
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.173+1.17%+0.085−7.173−7.173
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.472+1.12%+0.085−7.472−7.472
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.673+1.16%+0.090−7.673−7.673
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.810+1.15%+0.091−7.810−7.810
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.929+1.17%+0.094−7.929−7.929
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.025+1.00%+0.081−8.025−8.025
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.121+0.99%+0.081−8.121−8.121
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.197+0.86%+0.071−8.197−8.197
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.254+0.67%+0.056−8.254−8.254
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.409+0.40%+0.034−8.409−8.409
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.427+0.37%+0.031−8.427−8.427
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.485+0.53%+0.045−8.485−8.485
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.606+0.46%+0.040−8.606−8.606
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.741+0.83%+0.073−8.741−8.741
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.744+1.15%+0.102−8.744−8.744
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.736+1.43%+0.127−8.736−8.736
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.762+1.47%+0.131−8.762−8.762
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.780+1.65%+0.147−8.780−8.780
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.779+1.65%+0.147−8.779−8.779
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.780+1.65%+0.147−8.780−8.780
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.780+1.64%+0.146−8.780−8.780
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.780+1.64%+0.146−8.780−8.780